Fabnt token Historical Data

FBT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₁₇1
+0.00%
$-- $3,761
Aug 13, 2024 $0.0₁₇1
+0.00%
$-- $247,166
Aug 12, 2024 $0.0₁₇1
+0.00%
$-- $126,712
Aug 11, 2024 $0.0₁₇1
-75.00%
$-- $376,929
Aug 10, 2024 $0.0₁₇4
-42.86%
$-- $177,842
Aug 9, 2024 $0.0₁₇7
-30.00%
$-- $1,393
Aug 8, 2024 $0.0₁₆1
-58.33%
$-- $378,509
Aug 7, 2024 $0.0₁₆3
-41.18%
$-- $547,690
Aug 6, 2024 $0.0₁₆51
-56.41%
$-- $10,982
Jul 29, 2024 $0.0₁₃17
+13.33%
$-- $10,116
Jul 28, 2024 $0.0₁₃15
-70.00%
$-- $8,746
Jul 27, 2024 $0.0₁₃5
-68.75%
$-- $2,550
Jul 26, 2024 $0.0₁₃9
-10.00%
$-- $1,002
Jul 25, 2024 $0.0₁₂1
+0.00%
$-- $405
Jul 24, 2024 $0.0₁₂1
-37.50%
$-- $1,003
Jul 23, 2024 $0.0₁₂16
-82.02%
$-- $2,551
Jul 22, 2024 $0.0₁₂89
-32.58%
$-- $11,728
Jul 21, 2024 $0.0₁₁132
-57.69%
$-- $1,452
Jul 20, 2024 $0.0₁₁312
-38.58%
$-- $1,673
Jul 19, 2024 $0.0₁₁85
-22.73%
$1 $11,653
Jul 18, 2024 $0.0₁₀1
-75.00%
$1 $1,372
Jul 17, 2024 $0.0₁₀4
-33.33%
$4 $89
Jul 16, 2024 $0.0₁₀4
+0.00%
$4 $327
Jul 15, 2024 $0.0₁₀4
+0.00%
$4 $207
Jul 14, 2024 $0.0₁₀4
+0.00%
$4 $71
Jul 13, 2024 $0.0₁₀4
+0.00%
$4 $206
Jul 12, 2024 $0.0₁₀4
+0.00%
$4 $97
Jul 11, 2024 $0.0₁₀4
-33.33%
$4 $473
Jul 10, 2024 $0.0₁₀6
-14.29%
$6 $463
Jul 9, 2024 $0.0₁₀8
-20.00%
$8 $224
Jul 8, 2024 $0.0₉1
-16.67%
$10 $235
Jul 7, 2024 $0.0₉12
+9.09%
$12 $892
Jul 6, 2024 $0.0₉15
+15.38%
$15 $177
Jul 5, 2024 $0.0₉13
-7.14%
$13 $370
Jul 4, 2024 $0.0₉14
-22.22%
$14 $460
Jul 3, 2024 $0.0₉18
+28.57%
$18 $1,047
Jul 2, 2024 $0.0₉15
+0.00%
$15 $565
Jul 1, 2024 $0.0₉17
+54.55%
$17 $3,131
Jun 30, 2024 $0.0₉11
+37.50%
$11 $302
Jun 29, 2024 $0.0₁₀8
+0.00%
$8 $263
Jun 28, 2024 $0.0₁₀8
-42.86%
$8 $586
Jun 27, 2024 $0.0₉14
-26.32%
$14 $846
Jun 26, 2024 $0.0₉19
-5.00%
$19 $1,037
Jun 25, 2024 $0.0₉2
+25.00%
$20 $411
Jun 24, 2024 $0.0₉16
-20.00%
$16 $586
Jun 23, 2024 $0.0₉2
-37.50%
$20 $1,239
Jun 22, 2024 $0.0₉23
+0.00%
$23 $1,075
Jun 21, 2024 $0.0₉35
+25.00%
$35 $1,657
Jun 20, 2024 $0.0₉24
-14.29%
$24 $3,440
Jun 19, 2024 $0.0₉28
-90.97%
$28 $6,283
Download