Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

《开局10U,觉醒万倍金狗系统》 Historical Data

开局10U,觉醒万倍金狗系统 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.000066
+0.36%
$-- $311,239
6:31 PM $0.0000665
-0.10%
$-- $311,187
6:30 PM $0.0000664
+0.06%
$-- $311,176
6:29 PM $0.0000663
+5.85%
$-- $310,812
6:28 PM $0.0000619
+6.47%
$-- $310,348
6:27 PM $0.0000581
-1.82%
$-- $309,998
6:26 PM $0.0000593
-1.22%
$-- $309,669
6:25 PM $0.0000607
+0.87%
$-- $309,570
6:24 PM $0.00006
+1.66%
$-- $308,791
6:23 PM $0.0000604
-3.13%
$-- $308,157
6:22 PM $0.0000623
+0.18%
$-- $308,110
6:21 PM $0.0000629
-1.39%
$-- $308,007
6:20 PM $0.0000638
-5.86%
$-- $307,567
6:19 PM $0.0000677
-5.24%
$-- $307,167
6:18 PM $0.0000701
+1.51%
$-- $306,889
6:17 PM $0.000069
+1.13%
$-- $306,026
6:16 PM $0.0000684
-4.13%
$-- $304,158
6:15 PM $0.0000819
+0.00%
$-- $304,103
6:14 PM $0.0000818
+0.20%
$-- $304,129
6:13 PM $0.0000818
+0.31%
$-- $304,115
6:12 PM $0.0000814
-0.19%
$-- $304,016
6:11 PM $0.0000831
+0.10%
$-- $303,875
6:10 PM $0.0000834
-0.20%
$-- $303,893
6:09 PM $0.0000835
-2.38%
$-- $303,619
6:06 PM $0.0000868
-0.58%
$-- $303,493
6:05 PM $0.0000883
-0.02%
$-- $303,364
6:04 PM $0.0000882
-0.94%
$-- $303,258
6:03 PM $0.000089
+0.66%
$-- $303,179
6:02 PM $0.0000887
+0.00%
$-- $303,260
6:01 PM $0.0000887
+0.09%
$-- $303,315
6:00 PM $0.0000895
-5.04%
$-- $302,853
5:59 PM $0.0000943
-1.55%
$-- $302,696
5:58 PM $0.0000956
+0.21%
$-- $302,476
5:57 PM $0.0000951
+1.49%
$-- $302,294
5:56 PM $0.0000927
+0.96%
$-- $302,267
5:55 PM $0.0000917
-0.26%
$-- $302,205
5:54 PM $0.0000909
+0.55%
$-- $302,175
5:53 PM $0.0000877
-0.51%
$-- $301,810
5:52 PM $0.0000881
+0.55%
$-- $301,764
5:51 PM $0.0000875
-0.28%
$-- $301,456
5:50 PM $0.0000878
+6.69%
$-- $300,940
5:49 PM $0.0000823
-6.75%
$-- $299,807
5:48 PM $0.0000909
-0.43%
$-- $299,688
5:47 PM $0.00009
+0.71%
$-- $299,396
5:46 PM $0.0000896
+1.01%
$-- $299,218
5:45 PM $0.0000887
+0.83%
$-- $299,112
5:44 PM $0.0000831
-9.41%
$-- $297,614
5:43 PM $0.0000912
+7.86%
$-- $296,683
5:42 PM $0.000084
-6.05%
$-- $293,764
5:41 PM $0.0000912
-9.28%
$-- $292,059