Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

《开局10U,觉醒万倍金狗系统》 Historical Data

开局10U,觉醒万倍金狗系统 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 PM $0.0000421
-0.11%
$-- $324,884
7:26 PM $0.0000419
+0.72%
$-- $324,841
7:24 PM $0.0000415
+0.09%
$-- $324,645
7:23 PM $0.0000416
+0.72%
$-- $324,427
7:22 PM $0.0000412
-11.17%
$-- $323,205
7:21 PM $0.0000472
-12.23%
$-- $322,142
7:20 PM $0.0000531
+0.00%
$-- $322,105
7:19 PM $0.0000534
-6.04%
$-- $321,459
7:18 PM $0.0000568
-1.12%
$-- $321,394
7:17 PM $0.0000574
+0.00%
$-- $321,313
7:16 PM $0.0000579
-1.21%
$-- $321,198
7:15 PM $0.0000589
-2.38%
$-- $320,946
7:14 PM $0.0000598
+0.06%
$-- $320,814
7:13 PM $0.0000588
+2.45%
$-- $320,657
7:12 PM $0.0000575
-0.79%
$-- $320,549
7:11 PM $0.0000578
-0.10%
$-- $320,103
7:10 PM $0.0000585
-1.09%
$-- $320,050
7:09 PM $0.0000594
+0.00%
$-- $319,954
7:08 PM $0.0000602
+0.00%
$-- $319,859
7:07 PM $0.0000594
-0.71%
$-- $319,447
7:06 PM $0.0000634
+0.81%
$-- $319,305
7:05 PM $0.0000621
+0.00%
$-- $319,295
7:04 PM $0.0000621
+0.00%
$-- $319,273
7:03 PM $0.0000622
+0.92%
$-- $319,123
7:02 PM $0.0000609
+1.77%
$-- $318,791
7:01 PM $0.0000603
+0.12%
$-- $318,671
7:00 PM $0.000061
-10.91%
$-- $317,770
6:59 PM $0.0000669
+0.00%
$-- $317,588
6:58 PM $0.000067
-0.30%
$-- $317,539
6:57 PM $0.0000678
-1.14%
$-- $316,965
6:56 PM $0.0000692
+2.41%
$-- $316,706
6:55 PM $0.0000668
+0.71%
$-- $316,178
6:54 PM $0.000069
-5.91%
$-- $315,866
6:53 PM $0.0000734
-0.54%
$-- $315,762
6:52 PM $0.0000742
-0.67%
$-- $315,629
6:51 PM $0.0000755
-0.10%
$-- $315,358
6:50 PM $0.0000782
+4.48%
$-- $315,026
6:49 PM $0.0000748
+0.01%
$-- $315,089
6:48 PM $0.0000747
+0.52%
$-- $315,018
6:47 PM $0.0000741
+5.37%
$-- $314,611
6:46 PM $0.0000696
+2.19%
$-- $314,431
6:45 PM $0.0000679
+3.55%
$-- $314,153
6:44 PM $0.0000658
-2.01%
$-- $314,005
6:43 PM $0.0000677
+0.63%
$-- $314,462
6:42 PM $0.0000667
-2.81%
$-- $313,718
6:40 PM $0.0000686
-0.65%
$-- $313,577
6:39 PM $0.0000688
+1.45%
$-- $313,217
6:38 PM $0.0000677
+0.39%
$-- $313,175
6:37 PM $0.0000674
+9.34%
$-- $312,524
6:36 PM $0.0000612
+3.90%
$-- $312,253