Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

《开局10U，觉醒万倍金狗系统》 Historical Data

开局10U，觉醒万倍金狗系统
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 PM $0.0000577
-8.81%
$-- $334,840
11:13 PM $0.0000633
+0.00%
$-- $334,889
11:11 PM $0.0000632
+0.00%
$-- $334,831
11:08 PM $0.0000626
+0.12%
$-- $334,882
11:06 PM $0.0000622
+0.00%
$-- $334,876
11:03 PM $0.0000623
-0.45%
$-- $334,833
11:00 PM $0.0000627
+0.00%
$-- $334,815
10:58 PM $0.0000626
+0.57%
$-- $334,658
10:57 PM $0.0000624
-0.20%
$-- $334,593
10:56 PM $0.0000621
+0.00%
$-- $334,561
10:54 PM $0.0000621
+0.00%
$-- $334,521
10:52 PM $0.0000622
+1.61%
$-- $334,386
10:49 PM $0.0000612
+0.00%
$-- $334,220
10:48 PM $0.0000611
+0.00%
$-- $334,236
10:47 PM $0.0000609
+0.00%
$-- $334,229
10:46 PM $0.0000609
+0.00%
$-- $334,231
10:45 PM $0.0000605
+0.00%
$-- $334,273
10:43 PM $0.0000602
+2.45%
$-- $334,208
10:42 PM $0.0000587
+0.00%
$-- $334,174
10:41 PM $0.0000583
+0.00%
$-- $334,136
10:37 PM $0.0000586
+0.00%
$-- $333,970
10:35 PM $0.0000584
+0.00%
$-- $333,954
10:34 PM $0.0000584
+0.00%
$-- $333,955
10:33 PM $0.0000583
+0.00%
$-- $333,895
10:32 PM $0.0000582
+0.00%
$-- $333,804
10:31 PM $0.0000575
+0.00%
$-- $333,806
10:29 PM $0.0000576
+0.07%
$-- $333,841
10:27 PM $0.0000575
+0.00%
$-- $333,830
10:25 PM $0.0000567
+1.25%
$-- $333,365
10:24 PM $0.0000526
+0.00%
$-- $333,262
10:23 PM $0.0000519
+0.00%
$-- $333,150
10:21 PM $0.0000511
+0.00%
$-- $333,016
10:19 PM $0.0000501
+0.00%
$-- $333,031
10:18 PM $0.00005
+0.00%
$-- $332,935
10:17 PM $0.0000486
-1.74%
$-- $332,806
10:16 PM $0.0000496
+0.00%
$-- $332,794
10:14 PM $0.0000496
+0.18%
$-- $332,727
10:13 PM $0.0000495
+0.00%
$-- $332,714
10:12 PM $0.0000498
+0.00%
$-- $332,498
10:10 PM $0.000048
+0.00%
$-- $332,130
10:09 PM $0.0000456
+0.00%
$-- $332,079
10:07 PM $0.000045
+0.00%
$-- $332,168
10:06 PM $0.0000449
+0.51%
$-- $332,089
10:05 PM $0.0000451
+0.00%
$-- $332,064
10:03 PM $0.0000452
+0.00%
$-- $331,979
9:58 PM $0.0000452
+0.00%
$-- $332,014
9:57 PM $0.000046
+0.00%
$-- $331,979
9:55 PM $0.0000456
+0.00%
$-- $331,948
9:54 PM $0.0000458
+0.00%
$-- $331,924
9:53 PM $0.000046
+0.00%
$-- $331,847
Download