Seele Historical Data

SEELE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000848
-0.12%
$ 51,283 $ 0
Nov 21, 5 PM $ 0.0000853
+0.58%
$ 51,573 $ 0
Nov 21, 4 PM $ 0.0000838
+0.97%
$ 50,677 $ 0
Nov 21, 3 PM $ 0.0000833
-2.44%
$ 50,345 $ 0
Nov 21, 2 PM $ 0.0000845
+0.32%
$ 51,104 $ 0
Nov 21, 1 PM $ 0.0000841
+0.76%
$ 50,870 $ 0
Nov 21, 12 PM $ 0.0000832
+1.05%
$ 50,268 $ 0
Nov 21, 11 AM $ 0.0000823
-0.48%
$ 49,766 $ 0
Nov 21, 10 AM $ 0.0000825
+0.31%
$ 49,870 $ 0
Nov 21, 9 AM $ 0.0000826
-1.36%
$ 49,916 $ 0
Nov 21, 8 AM $ 0.0000838
-0.20%
$ 50,667 $ 0
Nov 21, 7 AM $ 0.000084
-1.94%
$ 50,756 $ 0
Nov 21, 6 AM $ 0.0000857
-0.48%
$ 51,811 $ 0
Nov 21, 5 AM $ 0.0000861
+0.11%
$ 52,036 $ 0
Nov 21, 4 AM $ 0.0000858
-0.18%
$ 51,863 $ 0
Nov 21, 3 AM $ 0.000086
+0.22%
$ 51,984 $ 0
Nov 21, 2 AM $ 0.0000862
-1.00%
$ 52,101 $ 0
Nov 21, 1 AM $ 0.0000872
-0.20%
$ 52,723 $ 0
Nov 21, 12 AM $ 0.0000873
+0.64%
$ 52,799 $ 0
Nov 20, 11 PM $ 0.0000869
-1.28%
$ 52,533 $ 0
Nov 20, 10 PM $ 0.0000881
+0.62%
$ 53,261 $ 0
Nov 20, 9 PM $ 0.0000876
+1.25%
$ 52,983 $ 0
Nov 20, 8 PM $ 0.0000866
-0.08%
$ 52,338 $ 0
Nov 20, 7 PM $ 0.0000865
-0.15%
$ 52,303 $ 0
Nov 18, 7 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 6 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 5 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 4 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 3 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 2 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 1 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 12 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 11 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 10 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 9 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 8 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 7 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 6 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 5 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 4 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 3 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 2 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 1 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 18, 12 AM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 17, 11 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 17, 10 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 17, 9 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 17, 8 PM $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 17, 7 PM $ 0.0₅66
-1.49%
$ 3,990 $ 0.01
Nov 17, 6 PM $ 0.0₅67
+0.00%
$ 4,050 $ 0