YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000815
+0.00%
$ -- $ 3.57 million
Jan 11, 8 AM $ 0.000818
+33.89%
$ -- $ 3.4 million
Jan 11, 7 AM $ 0.000628
+23.82%
$ -- $ 2.59 million
Jan 11, 6 AM $ 0.000499
+1.75%
$ -- $ 2.19 million
Jan 11, 5 AM $ 0.00049
+14.63%
$ -- $ 2.08 million
Jan 11, 4 AM $ 0.000431
+11.47%
$ -- $ 1.93 million
Jan 11, 3 AM $ 0.000386
+4.27%
$ -- $ 1.62 million
Jan 11, 2 AM $ 0.000383
+18.53%
$ -- $ 1.62 million
Jan 11, 1 AM $ 0.000323
+11.56%
$ -- $ 1.34 million
Jan 11, 12 AM $ 0.00029
+7.77%
$ -- $ 1.2 million
Jan 10, 11 PM $ 0.000277
-19.01%
$ -- $ 1.14 million
Jan 10, 10 PM $ 0.000341
+9.38%
$ -- $ 1.3 million
Jan 10, 9 PM $ 0.000322
+11.95%
$ -- $ 1.17 million
Jan 10, 8 PM $ 0.000295
+13.37%
$ -- $ 1.08 million
Jan 10, 7 PM $ 0.00026
+3.69%
$ -- $ 976,432
Jan 10, 6 PM $ 0.00024
+26.72%
$ -- $ 844,412
Jan 10, 5 PM $ 0.000191
+7.40%
$ -- $ 676,171
Jan 10, 4 PM $ 0.000184
-4.64%
$ -- $ 667,640
Download