DRIve Lightteray L1 Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000406
-0.02%
$ 406,124 $ 2,034
Dec 31, 12 PM $ 0.000407
-0.23%
$ 406,739 $ 9,670
Dec 31, 11 AM $ 0.000407
+0.18%
$ 406,995 $ 18,223
Dec 31, 10 AM $ 0.000406
+0.10%
$ 405,607 $ 31,273
Dec 31, 9 AM $ 0.000405
+0.39%
$ 405,351 $ 37,868
Dec 31, 8 AM $ 0.000404
-0.38%
$ 404,018 $ 47,866
Dec 31, 7 AM $ 0.000405
+0.03%
$ 404,436 $ 55,119
Dec 31, 6 AM $ 0.000405
+0.28%
$ 405,420 $ 13.47 million
Dec 31, 5 AM $ 0.000404
+0.11%
$ -- $ 13.88 million
Dec 31, 4 AM $ 0.000404
+0.00%
$ -- $ 15.64 million
Dec 31, 3 AM $ 0.000404
+0.00%
$ -- $ 22.28 million
Download