LIGHTER_AI_COINS GAMefi lp Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 1.25
+17.22%
$ -- $ 132.61 billion
Jan 5, 6 AM $ 1.02
-10.18%
$ -- $ 102.66 billion
Jan 5, 5 AM $ 1.13
+48.62%
$ -- $ 118.26 billion
Jan 5, 4 AM $ 1.28
+10.99%
$ -- $ 137.64 billion
Jan 5, 3 AM $ 1.35
+27.22%
$ -- $ 143.6 billion
Jan 5, 2 AM $ 1.36
+76.37%
$ -- $ 145.93 billion
Jan 5, 1 AM $ 1.37
+27.79%
$ -- $ 144.36 billion
Jan 5, 12 AM $ 1.02
+19.46%
$ -- $ 107.26 billion
Jan 4, 11 PM $ 1.42
+36.00%
$ -- $ 149.59 billion
Jan 4, 10 PM $ 1.01
-33.08%
$ -- $ 107.99 billion
Jan 4, 9 PM $ 1.5
+51.35%
$ -- $ 157.55 billion
Jan 4, 8 PM $ 1.5
+23.22%
$ -- $ 157.59 billion
Jan 4, 7 PM $ 1.55
+64.72%
$ -- $ 166.21 billion
Jan 4, 6 PM $ 1.61
+36.13%
$ -- $ 172.7 billion
Jan 4, 5 PM $ 1.1
+0.63%
$ -- $ 105.21 billion
Jan 4, 4 PM $ 1.67
+40.51%
$ -- $ 175.58 billion
Jan 4, 3 PM $ 1.69
+43.03%
$ -- $ 180.89 billion
Jan 4, 2 PM $ 1.73
+11.71%
$ -- $ 184.53 billion
Jan 4, 1 PM $ 1.77
+0.86%
$ -- $ 169.15 billion
Jan 4, 12 PM $ 1.75
+80.03%
$ -- $ 182.73 billion
Download