World Water Reserve Historical Data

WWR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₆129
+0.00%
$-- $138
Today, at 12 AM $0.0₆129
+0.00%
$-- $138
Yesterday, at 7 PM $0.0₆131
-41.31%
$-- $167
Yesterday, at 3 PM $0.0₆224
+0.00%
$-- $271
Yesterday, at 2 PM $0.0₆217
-98.99%
$-- $99
Yesterday, at 1 PM $0.0000214
-99.98%
$-- $9,673
Yesterday, at 12 PM $0.137
+5.03%
$-- $28.31 million
Yesterday, at 11 AM $0.131
+4.50%
$-- $26.92 million
Yesterday, at 10 AM $0.125
+5.68%
$-- $25.74 million
Yesterday, at 9 AM $0.118
+5.06%
$-- $24.31 million
Yesterday, at 8 AM $0.113
+6.16%
$-- $23.12 million
Yesterday, at 7 AM $0.106
+5.08%
$-- $21.75 million
Yesterday, at 6 AM $0.101
+4.86%
$-- $20.67 million
Yesterday, at 5 AM $0.0964
+7.15%
$-- $19.7 million
Yesterday, at 4 AM $0.0899
+5.96%
$-- $18.36 million
Yesterday, at 3 AM $0.0848
+5.25%
$-- $17.28 million
Download