World Water Reserve Historical Data

WWR Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.131
+0.12%
$-- $27 million
12:07 PM $0.131
-0.02%
$-- $26.98 million
12:06 PM $0.131
-0.11%
$-- $26.99 million
12:05 PM $0.131
-0.01%
$-- $27.02 million
12:04 PM $0.131
-0.02%
$-- $27.02 million
12:03 PM $0.131
+0.03%
$-- $27.02 million
12:02 PM $0.131
+0.04%
$-- $27.01 million
12:01 PM $0.131
+0.12%
$-- $27 million
12:00 PM $0.131
+0.15%
$-- $26.97 million
11:59 AM $0.131
+0.03%
$-- $26.92 million
11:58 AM $0.131
+0.07%
$-- $26.91 million
11:57 AM $0.131
+0.09%
$-- $26.89 million
11:56 AM $0.13
+0.13%
$-- $26.86 million
11:55 AM $0.13
+0.12%
$-- $26.83 million
11:54 AM $0.13
+0.07%
$-- $26.79 million
11:53 AM $0.13
+0.01%
$-- $26.77 million
11:52 AM $0.13
+0.06%
$-- $26.77 million
11:51 AM $0.13
+0.03%
$-- $26.76 million
11:50 AM $0.13
+0.39%
$-- $26.75 million
11:49 AM $0.129
+0.03%
$-- $26.64 million
11:48 AM $0.129
+0.07%
$-- $26.63 million
11:47 AM $0.129
+0.06%
$-- $26.61 million
11:46 AM $0.129
+0.19%
$-- $26.59 million
11:45 AM $0.129
+0.10%
$-- $26.55 million
11:44 AM $0.129
-0.03%
$-- $26.52 million
11:43 AM $0.129
+0.09%
$-- $26.53 million
11:42 AM $0.129
-0.02%
$-- $26.51 million
11:41 AM $0.129
+0.01%
$-- $26.51 million
11:40 AM $0.129
+0.15%
$-- $26.51 million
11:39 AM $0.129
+0.00%
$-- $26.47 million
11:38 AM $0.129
+0.04%
$-- $26.47 million
11:37 AM $0.129
+0.15%
$-- $26.46 million
11:36 AM $0.128
+0.07%
$-- $26.42 million
11:35 AM $0.128
+0.08%
$-- $26.38 million
11:34 AM $0.128
+0.17%
$-- $26.36 million
11:33 AM $0.128
+0.03%
$-- $26.31 million
11:32 AM $0.128
+0.14%
$-- $26.3 million
11:31 AM $0.128
+0.12%
$-- $26.27 million
11:30 AM $0.127
+0.14%
$-- $26.23 million
11:29 AM $0.127
+0.18%
$-- $26.19 million
11:28 AM $0.127
+0.13%
$-- $26.15 million
11:27 AM $0.127
-0.13%
$-- $26.12 million
11:26 AM $0.127
-0.02%
$-- $26.15 million
11:25 AM $0.127
+0.08%
$-- $26.15 million
11:24 AM $0.127
+0.09%
$-- $26.13 million
11:23 AM $0.127
+0.16%
$-- $26.11 million
11:22 AM $0.127
+0.04%
$-- $26.07 million
11:21 AM $0.127
+0.11%
$-- $26.06 million
11:20 AM $0.126
+0.13%
$-- $26.02 million
11:19 AM $0.126
+0.03%
$-- $25.99 million