World Water Reserve Historical Data

WWR Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.126
+0.08%
$-- $25.98 million
11:17 AM $0.126
+0.01%
$-- $25.96 million
11:16 AM $0.126
-0.16%
$-- $25.95 million
11:15 AM $0.126
+0.04%
$-- $25.99 million
11:14 AM $0.126
-0.11%
$-- $25.98 million
11:13 AM $0.126
-0.03%
$-- $26.02 million
11:12 AM $0.127
+0.17%
$-- $26.02 million
11:11 AM $0.126
+0.04%
$-- $25.98 million
11:10 AM $0.126
-0.01%
$-- $25.97 million
11:09 AM $0.126
-0.01%
$-- $25.97 million
11:08 AM $0.126
+0.12%
$-- $25.97 million
11:07 AM $0.126
+0.11%
$-- $25.94 million
11:06 AM $0.126
+0.46%
$-- $25.91 million
11:05 AM $0.125
+0.05%
$-- $25.79 million
11:04 AM $0.125
+0.13%
$-- $25.78 million
11:03 AM $0.125
-0.04%
$-- $25.74 million
11:02 AM $0.125
-0.02%
$-- $25.75 million
11:01 AM $0.125
+0.02%
$-- $25.76 million
11:00 AM $0.125
+0.07%
$-- $25.76 million
10:59 AM $0.125
+0.07%
$-- $25.74 million
10:58 AM $0.125
+0.05%
$-- $25.72 million
10:57 AM $0.125
+0.02%
$-- $25.71 million
10:56 AM $0.125
+0.06%
$-- $25.68 million
10:55 AM $0.125
+0.09%
$-- $25.67 million
10:54 AM $0.125
+0.09%
$-- $25.64 million
10:53 AM $0.125
+0.04%
$-- $25.62 million
10:52 AM $0.125
+0.13%
$-- $25.61 million
10:51 AM $0.124
+0.17%
$-- $25.58 million
10:50 AM $0.124
+0.10%
$-- $25.53 million
10:49 AM $0.124
+0.10%
$-- $25.51 million
10:48 AM $0.124
+0.02%
$-- $25.48 million
10:47 AM $0.124
+0.11%
$-- $25.47 million
10:46 AM $0.124
+0.14%
$-- $25.45 million
10:45 AM $0.124
+0.14%
$-- $25.41 million
10:44 AM $0.123
+0.14%
$-- $25.37 million
10:43 AM $0.123
+0.05%
$-- $25.34 million
10:42 AM $0.123
+0.15%
$-- $25.32 million
10:41 AM $0.123
+0.12%
$-- $25.28 million
10:40 AM $0.123
+0.20%
$-- $25.25 million
10:39 AM $0.123
+0.12%
$-- $25.2 million
10:38 AM $0.122
+0.12%
$-- $25.17 million
10:37 AM $0.122
+0.07%
$-- $25.14 million
10:36 AM $0.122
+0.06%
$-- $25.13 million
10:35 AM $0.122
+0.11%
$-- $25.11 million
10:34 AM $0.122
+0.10%
$-- $25.08 million
10:33 AM $0.122
+0.04%
$-- $25.05 million
10:32 AM $0.122
+0.08%
$-- $25.05 million
10:31 AM $0.122
+0.12%
$-- $25.03 million
10:30 AM $0.122
+0.10%
$-- $25 million
10:29 AM $0.121
+0.11%
$-- $24.97 million