World Water Reserve Historical Data

WWR Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.121
+0.05%
$-- $24.94 million
10:27 AM $0.121
+0.09%
$-- $24.93 million
10:26 AM $0.121
+0.07%
$-- $24.91 million
10:25 AM $0.121
+0.10%
$-- $24.89 million
10:24 AM $0.121
+0.09%
$-- $24.86 million
10:23 AM $0.121
+0.25%
$-- $24.85 million
10:22 AM $0.121
+0.02%
$-- $24.79 million
10:21 AM $0.121
+0.05%
$-- $24.78 million
10:20 AM $0.12
+0.13%
$-- $24.75 million
10:19 AM $0.12
+0.13%
$-- $24.72 million
10:18 AM $0.12
+0.18%
$-- $24.68 million
10:17 AM $0.12
+0.00%
$-- $24.64 million
10:16 AM $0.12
+0.15%
$-- $24.64 million
10:15 AM $0.12
+0.05%
$-- $24.6 million
10:14 AM $0.12
+0.04%
$-- $24.58 million
10:13 AM $0.12
-0.05%
$-- $24.58 million
10:12 AM $0.12
+0.03%
$-- $24.59 million
10:11 AM $0.12
+0.08%
$-- $24.58 million
10:10 AM $0.12
+0.10%
$-- $24.56 million
10:09 AM $0.119
+0.09%
$-- $24.54 million
10:08 AM $0.119
+0.09%
$-- $24.52 million
10:07 AM $0.119
+0.09%
$-- $24.5 million
10:06 AM $0.119
+0.05%
$-- $24.48 million
10:05 AM $0.119
+0.07%
$-- $24.45 million
10:04 AM $0.119
+0.04%
$-- $24.41 million
10:03 AM $0.119
+0.19%
$-- $24.38 million
10:02 AM $0.118
-0.11%
$-- $24.32 million
10:01 AM $0.118
-0.12%
$-- $24.33 million
10:00 AM $0.119
+0.08%
$-- $24.35 million
9:59 AM $0.118
+0.07%
$-- $24.31 million
9:58 AM $0.118
+0.14%
$-- $24.28 million
9:57 AM $0.118
-0.11%
$-- $24.24 million
9:56 AM $0.118
+0.15%
$-- $24.25 million
9:55 AM $0.118
+0.07%
$-- $24.2 million
9:54 AM $0.118
+0.05%
$-- $24.17 million
9:53 AM $0.118
-0.11%
$-- $24.17 million
9:52 AM $0.118
-0.11%
$-- $24.17 million
9:51 AM $0.118
-0.07%
$-- $24.21 million
9:50 AM $0.118
-0.14%
$-- $24.21 million
9:49 AM $0.118
+0.09%
$-- $24.25 million
9:48 AM $0.118
+0.05%
$-- $24.21 million
9:47 AM $0.118
+0.05%
$-- $24.18 million
9:46 AM $0.118
-0.03%
$-- $24.16 million
9:45 AM $0.118
+0.02%
$-- $24.15 million
9:44 AM $0.117
+0.02%
$-- $24.13 million
9:43 AM $0.117
+0.03%
$-- $24.12 million
9:42 AM $0.117
+0.12%
$-- $24.11 million
9:41 AM $0.117
+0.13%
$-- $24.08 million
9:40 AM $0.117
+0.13%
$-- $24.03 million
9:39 AM $0.117
+0.15%
$-- $23.99 million