World Water Reserve Historical Data

WWR Page 6
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.117
+0.04%
$-- $23.96 million
9:37 AM $0.117
+0.11%
$-- $23.94 million
9:36 AM $0.116
+0.08%
$-- $23.92 million
9:35 AM $0.116
+0.08%
$-- $23.9 million
9:34 AM $0.116
+0.33%
$-- $23.88 million
9:33 AM $0.116
+0.10%
$-- $23.8 million
9:32 AM $0.116
+0.14%
$-- $23.78 million
9:31 AM $0.116
+0.12%
$-- $23.74 million
9:30 AM $0.115
+0.15%
$-- $23.72 million
9:29 AM $0.115
+0.07%
$-- $23.68 million
9:28 AM $0.115
-0.03%
$-- $23.67 million
9:27 AM $0.115
+0.04%
$-- $23.67 million
9:26 AM $0.115
-0.03%
$-- $23.66 million
9:25 AM $0.115
-0.06%
$-- $23.65 million
9:24 AM $0.115
+0.08%
$-- $23.66 million
9:23 AM $0.115
+0.11%
$-- $23.64 million
9:22 AM $0.115
+0.12%
$-- $23.61 million
9:21 AM $0.115
-0.03%
$-- $23.56 million
9:20 AM $0.115
+0.14%
$-- $23.57 million
9:19 AM $0.115
+0.07%
$-- $23.53 million
9:18 AM $0.115
+0.04%
$-- $23.52 million
9:17 AM $0.115
+0.13%
$-- $23.52 million
9:16 AM $0.114
+0.11%
$-- $23.48 million
9:15 AM $0.114
+0.13%
$-- $23.46 million
9:14 AM $0.114
+0.13%
$-- $23.43 million
9:13 AM $0.114
+0.17%
$-- $23.4 million
9:12 AM $0.114
+0.10%
$-- $23.35 million
9:11 AM $0.114
+0.08%
$-- $23.33 million
9:10 AM $0.114
+0.14%
$-- $23.31 million
9:09 AM $0.113
+0.07%
$-- $23.28 million
9:08 AM $0.113
+0.05%
$-- $23.26 million
9:07 AM $0.113
+0.14%
$-- $23.25 million
9:06 AM $0.113
+0.17%
$-- $23.22 million
9:05 AM $0.113
+0.04%
$-- $23.18 million
9:04 AM $0.113
+0.07%
$-- $23.17 million
9:03 AM $0.113
+0.09%
$-- $23.15 million
9:02 AM $0.113
-0.04%
$-- $23.13 million
9:01 AM $0.113
+0.00%
$-- $23.14 million
9:00 AM $0.113
+0.09%
$-- $23.14 million
8:59 AM $0.113
+0.06%
$-- $23.12 million
8:58 AM $0.113
+0.07%
$-- $23.1 million
8:57 AM $0.112
+0.12%
$-- $23.08 million
8:56 AM $0.112
+0.05%
$-- $23.06 million
8:55 AM $0.112
+0.07%
$-- $23.05 million
8:54 AM $0.112
+0.07%
$-- $23.03 million
8:53 AM $0.112
+0.07%
$-- $23.01 million
8:52 AM $0.112
+0.06%
$-- $23 million
8:51 AM $0.112
-0.03%
$-- $22.98 million
8:50 AM $0.112
+0.12%
$-- $22.99 million
8:49 AM $0.112
+0.10%
$-- $22.97 million