World Water Reserve Historical Data

WWR
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.0₆129
+0.00%
$-- $138
7:39 PM $0.0₆131
-0.04%
$-- $167
7:34 PM $0.0₆223
+0.00%
$-- $270
3:56 PM $0.0₆224
+0.00%
$-- $271
2:16 PM $0.0₆217
+0.00%
$-- $99
2:08 PM $0.0000216
+0.00%
$-- $9,770
2:01 PM $0.0000214
+0.00%
$-- $9,687
1:43 PM $0.0000214
+0.00%
$-- $9,673
1:40 PM $0.0000215
+0.01%
$-- $9,681
1:39 PM $0.141
+0.05%
$-- $28.98 million
1:38 PM $0.141
+0.11%
$-- $28.97 million
1:37 PM $0.14
+0.20%
$-- $28.95 million
1:36 PM $0.14
+0.06%
$-- $28.89 million
1:35 PM $0.14
+0.18%
$-- $28.87 million
1:34 PM $0.14
+0.32%
$-- $28.82 million
1:33 PM $0.139
+0.12%
$-- $28.71 million
1:32 PM $0.139
+0.13%
$-- $28.68 million
1:31 PM $0.139
+0.09%
$-- $28.64 million
1:30 PM $0.139
+0.23%
$-- $28.61 million
1:29 PM $0.138
+0.03%
$-- $28.54 million
1:28 PM $0.138
-0.01%
$-- $28.53 million
1:27 PM $0.138
-0.36%
$-- $28.52 million
1:26 PM $0.139
-0.14%
$-- $28.62 million
1:25 PM $0.139
+0.07%
$-- $28.66 million
1:24 PM $0.139
+0.06%
$-- $28.64 million
1:23 PM $0.139
-0.07%
$-- $28.59 million
1:22 PM $0.139
-0.11%
$-- $28.6 million
1:21 PM $0.139
+0.02%
$-- $28.61 million
1:20 PM $0.139
+0.16%
$-- $28.59 million
1:19 PM $0.138
+0.06%
$-- $28.53 million
1:18 PM $0.138
-0.18%
$-- $28.52 million
1:17 PM $0.139
+0.02%
$-- $28.55 million
1:16 PM $0.138
-0.02%
$-- $28.53 million
1:15 PM $0.138
-0.05%
$-- $28.52 million
1:14 PM $0.138
+0.00%
$-- $28.51 million
1:13 PM $0.138
+0.13%
$-- $28.52 million
1:12 PM $0.138
-0.11%
$-- $28.46 million
1:11 PM $0.138
-0.07%
$-- $28.48 million
1:10 PM $0.138
+0.03%
$-- $28.49 million
1:09 PM $0.138
+0.02%
$-- $28.48 million
1:08 PM $0.138
-0.10%
$-- $28.45 million
1:07 PM $0.138
+0.05%
$-- $28.49 million
1:06 PM $0.138
-0.03%
$-- $28.46 million
1:05 PM $0.138
+0.06%
$-- $28.47 million
1:04 PM $0.138
+0.11%
$-- $28.45 million
1:03 PM $0.138
+0.15%
$-- $28.42 million
1:02 PM $0.138
+0.07%
$-- $28.37 million
1:01 PM $0.138
+0.10%
$-- $28.35 million
1:00 PM $0.137
+0.06%
$-- $28.32 million
12:59 PM $0.137
+0.07%
$-- $28.31 million
Download