Base Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₅377
+0.00%
$ 3,771 $ 105,222
Oct 31, 12 AM $ 0.0₅374
+0.53%
$ 3,745 $ 104,291
Oct 30, 11 PM $ 0.0₅371
+0.00%
$ 3,710 $ 103,287
Oct 30, 10 PM $ 0.0₅371
+0.51%
$ 3,712 $ 102,873
Oct 30, 9 PM $ 0.0₅37
-3.66%
$ 3,698 $ 102,394
Oct 30, 8 PM $ 0.0₅38
-0.39%
$ 3,804 $ 102,193
Oct 30, 7 PM $ 0.0₅383
-0.63%
$ 3,832 $ 101,666
Oct 30, 6 PM $ 0.0₅387
-0.23%
$ 3,871 $ 102,000
Oct 30, 5 PM $ 0.0₅386
-0.91%
$ 3,858 $ 102,632
Oct 30, 4 PM $ 0.0₅391
+0.63%
$ 3,907 $ 102,976
Oct 30, 3 PM $ 0.0₅389
-0.59%
$ 3,887 $ 102,687
Oct 29, 2 AM $ 0.0₅453
+0.00%
$ 4,531 $ 108,682
Oct 28, 2 PM $ 0.0₅486
-0.10%
$ 4,859 $ 113,127
Oct 28, 1 PM $ 0.0₅486
+0.00%
$ 4,857 $ 113,130
Oct 28, 12 PM $ 0.0₅49
-3.50%
$ 4,900 $ 111,649
Oct 28, 11 AM $ 0.0₅507
+0.01%
$ 5,072 $ 111,924
Oct 28, 10 AM $ 0.0₅526
-0.21%
$ 5,259 $ 111,674
Oct 28, 8 AM $ 0.0₅49
+0.01%
$ 4,903 $ 111,426
Oct 28, 5 AM $ 0.0₅488
+0.00%
$ -- $ 111,041
Oct 28, 4 AM $ 0.0₅488
+0.00%
$ 4,877 $ 110,971
Oct 28, 3 AM $ 0.0₅488
+0.00%
$ 4,877 $ 110,801
Oct 28, 12 AM $ 0.0₅492
+0.00%
$ 4,921 $ 111,464
Oct 27, 7 PM $ 0.0₅512
-0.24%
$ 5,121 $ 113,592
Oct 27, 9 AM $ 0.0₅535
-2.38%
$ 5,350 $ 112,661
Oct 27, 8 AM $ 0.0₅554
-0.50%
$ 5,544 $ 112,545
Oct 27, 7 AM $ 0.0₅561
-0.12%
$ 5,608 $ 113,455
Oct 27, 6 AM $ 0.0₅562
+0.00%
$ 5,618 $ 114,326
Oct 27, 5 AM $ 0.0₅561
-5.70%
$ 5,612 $ 114,394
Oct 27, 4 AM $ 0.0₅593
-2.21%
$ 5,930 $ 113,626
Oct 27, 3 AM $ 0.0₅606
+0.01%
$ 6,064 $ 113,365
Oct 27, 2 AM $ 0.0₅607
+3.02%
$ 6,068 $ 113,348
Oct 27, 1 AM $ 0.0₅589
+0.26%
$ 5,892 $ 112,924
Oct 27, 12 AM $ 0.0₅573
+0.11%
$ 5,734 $ 112,618
Oct 26, 9 PM $ 0.0₅558
+0.00%
$ 5,581 $ 109,530
Oct 26, 8 PM $ 0.0₅558
-4.43%
$ 5,585 $ 109,563
Oct 26, 1 PM $ 0.0₅459
+0.00%
$ 4,586 $ 405
Download