Colana Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.000167
+0.00%
$16,735 $2
Jul 8, 6 AM $0.000182
+0.00%
$18,225 $0
Jul 8, 4 AM $0.000183
-0.38%
$18,242 $0
Jul 8, 2 AM $0.000182
-0.48%
$18,168 $0
Jun 28, 10 AM $0.000165
-0.21%
$16,456 $0
May 12, 4 PM $0.000216
+0.00%
$21,634 $0
Mar 18, 1 PM $0.000215
+0.24%
$-- $150
Mar 4, 4 PM $0.000217
-1.45%
$-- $0.1
Feb 22, 7 AM $0.000207
-0.01%
$20,700 $5
Feb 20, 3 PM $0.000202
+0.00%
$20,227 $0.01
Download