Colana Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000167
-8.33%
$-- $1
Jun 2026 $0.000165
-0.21%
$-- $0
May 2026 $0.000216
+0.00%
$-- $0.0001
Mar 2026 $0.000215
-2.02%
$-- $150
Feb 2026 $0.000207
+2.34%
$-- $5
Dec 2025 $0.000335
+0.00%
$-- $0
Jul 2025 $0.000488
+5.62%
$-- $502
Jun 2025 $0.000457
-1.15%
$-- $381
May 2025 $0.000467
-2.83%
$46,318 $10,599
Apr 2025 $0.000477
+40.11%
$47,665 $1,205
Mar 2025 $0.000415
-22.42%
$-- $494
Feb 2025 $0.000544
-23.76%
$-- $259
Jan 2025 $0.000837
-11.43%
$-- $626
Nov 2024 $0.00276
+119.42%
$-- $876
Oct 2024 $0.00133
+34.64%
$125,571 $6,842
Sep 2024 $0.00099
+38.25%
$99,020 $8,955
Aug 2024 $0.000716
-36.33%
$71,613 $3,728
Jul 2024 $0.00129
-44.00%
$-- $38,696
Jun 2024 $0.00231
-39.18%
$231,135 $129,296
May 2024 $0.0038
-24.35%
$380,170 $464,575
Apr 2024 $0.00502
-63.67%
$502,143 $2.45 million
Mar 2024 $0.0137
-45.06%
$1.37 million $1.42 million
Download