Colana Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000215
-2.02%
$ -- $ 150
Feb 2026 $ 0.000207
+2.34%
$ -- $ 5
Dec 2025 $ 0.000335
+0.00%
$ -- $ 0
Jul 2025 $ 0.000488
+5.62%
$ -- $ 502
Jun 2025 $ 0.000457
-1.15%
$ -- $ 381
May 2025 $ 0.000467
-2.83%
$ 46,318 $ 10,599
Apr 2025 $ 0.000477
+40.11%
$ 47,665 $ 1,205
Mar 2025 $ 0.000415
-22.42%
$ -- $ 494
Feb 2025 $ 0.000544
-23.76%
$ -- $ 259
Jan 2025 $ 0.000837
-11.43%
$ -- $ 626
Nov 2024 $ 0.00276
+119.42%
$ -- $ 876
Oct 2024 $ 0.00133
+34.64%
$ 125,571 $ 6,842
Sep 2024 $ 0.00099
+38.25%
$ 99,020 $ 8,955
Aug 2024 $ 0.000716
-36.33%
$ 71,613 $ 3,728
Jul 2024 $ 0.00129
-44.00%
$ -- $ 38,696
Jun 2024 $ 0.00231
-39.18%
$ 231,135 $ 129,296
May 2024 $ 0.0038
-24.35%
$ 380,170 $ 464,575
Apr 2024 $ 0.00502
-63.67%
$ 502,143 $ 2.45 million
Mar 2024 $ 0.0137
-45.06%
$ 1.37 million $ 1.42 million
Download