Colana Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000167
+0.00%
$-- $1
Jul 6 $0.000182
-0.17%
$-- $0.01
May 11 $0.000216
+0.00%
$-- $0.0001
Mar 16 $0.000215
+0.24%
$-- $150
Mar 2 $0.000217
-1.45%
$-- $0.1
Feb 16 $0.000202
+0.00%
$-- $0.01
Dec 1 $0.000335
+0.00%
$-- $0
Jul 14 $0.000488
+0.00%
$-- $24
Jul 7 $0.00049
-0.98%
$-- $476
Jun 30 $0.000462
-0.01%
$-- $1
Jun 9 $0.000457
+3.08%
$-- $296
Jun 2 $0.000453
-2.19%
$-- $81
May 26 $0.000464
-16.46%
$46,368 $2,446
May 19 $0.000565
+3.41%
$55,541 $2,073
May 12 $0.000537
-5.82%
$54,086 $2,070
May 5 $0.000559
+20.07%
$56,013 $1,893
Apr 28 $0.000479
-2.91%
$47,116 $1,782
Apr 21 $0.000459
+0.00%
$-- $281
Apr 14 $0.00044
+0.00%
$-- $22
Apr 7 $0.00034
+0.00%
$-- $13
Mar 31 $0.000415
+0.00%
$-- $33
Mar 24 $0.000452
+0.00%
$-- $33
Mar 17 $0.000417
+0.00%
$-- $13
Mar 10 $0.000411
+0.00%
$-- $29
Mar 3 $0.000535
+0.00%
$-- $387
Feb 24 $0.000544
+0.00%
$-- $3
Feb 17 $0.000651
+0.00%
$-- $18
Feb 10 $0.000717
+0.00%
$-- $77
Feb 3 $0.000714
+0.00%
$-- $160
Jan 27 $0.000837
+0.00%
$-- $171
Jan 20 $0.000945
+0.00%
$-- $413
Oct 28 $0.00276
+102.10%
$-- $2,406
Oct 21 $0.00129
+1.44%
$136,399 $3,168
Oct 14 $0.00105
+16.17%
$-- $337
Oct 7 $0.000849
-3.77%
$-- $335
Sep 30 $0.000864
-11.80%
$87,655 $3,290
Sep 23 $0.00101
+10.19%
$97,933 $438
Sep 16 $0.000948
+34.41%
$-- $1,160
Sep 9 $0.000705
-6.42%
$70,514 $3,252
Sep 2 $0.000679
-0.61%
$-- $875
Aug 26 $0.000684
-33.33%
$68,361 $2,035
Aug 19 $0.000935
-2.11%
$102,543 $384
Aug 12 $0.000929
-3.58%
$-- $119
Aug 5 $0.00105
+16.03%
$96,078 $733
Jul 29 $0.001
-23.57%
$-- $587
Jul 22 $0.00148
-30.87%
$131,190 $1,681
Jul 15 $0.00206
+0.39%
$214,111 $6,023
Jul 8 $0.00198
+4.07%
$206,868 $14,891
Jul 1 $0.00207
-10.43%
$190,217 $9,916
Jun 24 $0.00259
+17.89%
$231,135 $6,568
Download