Colana Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00354
+3.85%
$353,729 $12,878
Jun 3, 2024 $0.0034
-1.09%
$339,821 $10,195
Jun 2, 2024 $0.00341
-6.64%
$341,180 $6,297
Jun 1, 2024 $0.0036
-5.26%
$360,013 $5,520
May 31, 2024 $0.0038
-3.16%
$380,170 $9,939
May 30, 2024 $0.00396
-0.85%
$395,743 $1,967
May 29, 2024 $0.00399
-0.08%
$399,053 $3,487
May 28, 2024 $0.00399
-1.44%
$399,470 $6,726
May 27, 2024 $0.00408
+5.80%
$408,372 $4,540
May 26, 2024 $0.00387
-3.90%
$386,734 $23,569
May 25, 2024 $0.00402
-1.08%
$402,415 $5,943
May 24, 2024 $0.00407
-10.98%
$406,822 $2,885
May 23, 2024 $0.00457
-4.44%
$456,979 $12,067
May 22, 2024 $0.00478
-3.46%
$478,214 $11,919
May 21, 2024 $0.00496
-6.85%
$495,909 $11,410
May 20, 2024 $0.00532
+1.93%
$532,347 $24,597
May 19, 2024 $0.00522
+0.40%
$522,243 $17,125
May 18, 2024 $0.0052
-10.32%
$520,165 $13,727
May 17, 2024 $0.0058
+2.77%
$580,051 $21,491
May 16, 2024 $0.00564
+3.42%
$564,417 $23,126
May 15, 2024 $0.00546
+11.80%
$545,767 $16,418
May 14, 2024 $0.00488
+1.79%
$487,579 $3,683
May 13, 2024 $0.00474
-9.28%
$473,908 $5,575
May 12, 2024 $0.00522
-7.11%
$522,445 $2,981
May 11, 2024 $0.00559
-7.85%
$559,001 $7,022
May 10, 2024 $0.00606
-4.18%
$606,389 $17,271
May 9, 2024 $0.00632
+5.15%
$631,986 $32,719
May 8, 2024 $0.00601
-3.87%
$600,947 $5,439
May 7, 2024 $0.00627
+11.09%
$627,035 $28,560
May 6, 2024 $0.00569
+0.58%
$568,819 $38,694
May 5, 2024 $0.00565
+6.13%
$565,212 $16,501
May 4, 2024 $0.00529
+1.03%
$529,262 $8,407
May 3, 2024 $0.00524
-7.96%
$524,217 $18,211
May 2, 2024 $0.00573
+16.08%
$573,358 $12,544
May 1, 2024 $0.00493
-1.96%
$493,732 $56,032
Apr 30, 2024 $0.00502
-11.65%
$502,143 $66,078
Apr 29, 2024 $0.00568
-7.72%
$568,373 $56,047
Apr 28, 2024 $0.00616
-4.15%
$616,319 $54,167
Apr 27, 2024 $0.00644
-5.22%
$643,586 $66,010
Apr 26, 2024 $0.00679
-2.72%
$679,024 $73,007
Apr 25, 2024 $0.00698
-4.42%
$698,207 $75,275
Apr 24, 2024 $0.00731
-18.08%
$730,512 $46,451
Apr 23, 2024 $0.00893
-0.91%
$893,196 $103,214
Apr 22, 2024 $0.00901
+52.52%
$901,425 $126,605
Apr 21, 2024 $0.00591
-2.12%
$590,790 $66,499
Apr 20, 2024 $0.00604
+6.51%
$603,556 $64,104
Apr 19, 2024 $0.00567
-4.64%
$566,499 $65,126
Apr 18, 2024 $0.00593
+4.80%
$592,557 $63,999
Apr 17, 2024 $0.00567
-14.69%
$566,853 $30,294
Apr 16, 2024 $0.00665
-9.13%
$665,065 $110,563