Colana Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00731
-2.33%
$731,190 $85,031
Apr 14, 2024 $0.00749
+5.09%
$748,757 $85,342
Apr 13, 2024 $0.00714
-21.43%
$713,558 $94,635
Apr 12, 2024 $0.00908
-12.25%
$908,381 $75,318
Apr 11, 2024 $0.0104
+7.39%
$1.04 million $86,013
Apr 10, 2024 $0.00966
-12.21%
$965,531 $110,244
Apr 9, 2024 $0.011
-9.18%
$1.1 million $81,523
Apr 8, 2024 $0.0121
-8.41%
$1.21 million $80,873
Apr 7, 2024 $0.0132
+0.70%
$1.32 million $89,147
Apr 6, 2024 $0.0131
+8.28%
$1.31 million $108,966
Apr 5, 2024 $0.0121
-3.15%
$1.21 million $111,574
Apr 4, 2024 $0.0125
-16.07%
$1.25 million $73,265
Apr 3, 2024 $0.0148
+13.66%
$1.48 million $110,678
Apr 2, 2024 $0.0131
+8.35%
$1.31 million $120,927
Apr 1, 2024 $0.0121
-12.78%
$1.2 million $73,715
Mar 31, 2024 $0.0137
+14.87%
$1.37 million $157,875
Mar 30, 2024 $0.0121
-7.49%
$1.21 million $191,614
Mar 29, 2024 $0.0132
-5.60%
$1.32 million $168,434
Mar 28, 2024 $0.0141
-5.25%
$1.41 million $121,310
Mar 27, 2024 $0.0144
-12.97%
$1.44 million $132,245
Mar 26, 2024 $0.0165
-4.56%
$1.65 million $125,628
Mar 25, 2024 $0.0173
-7.20%
$1.73 million $123,573
Mar 24, 2024 $0.0186
-1.38%
$1.86 million $120,955
Mar 23, 2024 $0.0189
+2.81%
$1.89 million $115,589
Mar 22, 2024 $0.0184
-26.50%
$1.84 million $163,318
Download