Colana Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000167
+0.00%
$16,735 $2
Jul 8, 2026 $0.000182
-0.17%
$-- $0
Jun 28, 2026 $0.000165
-0.21%
$-- $0
May 12, 2026 $0.000216
+0.00%
$-- $0
Mar 18, 2026 $0.000215
+0.24%
$-- $150
Mar 4, 2026 $0.000217
-1.45%
$-- $0.1
Feb 22, 2026 $0.000207
-0.01%
$-- $5
Feb 20, 2026 $0.000202
+0.00%
$-- $0.01
Dec 5, 2025 $0.000335
+0.00%
$-- $0
Jul 15, 2025 $0.000488
+0.00%
$-- $24
Jul 11, 2025 $0.00049
-0.03%
$-- $423
Jul 10, 2025 $0.000495
+0.00%
$-- $53
Jul 5, 2025 $0.000462
-0.01%
$-- $1
Jun 9, 2025 $0.000457
+3.08%
$-- $296
Jun 4, 2025 $0.000453
-0.68%
$45,277 $0
Jun 3, 2025 $0.000459
-0.29%
$45,870 $0
Jun 2, 2025 $0.000449
-2.92%
$-- $80
Jun 1, 2025 $0.000464
+0.20%
$46,368 $5
May 31, 2025 $0.000463
-0.17%
$46,318 $94
May 30, 2025 $0.000467
-12.02%
$46,689 $969
May 29, 2025 $0.000532
-2.40%
$53,173 $334
May 28, 2025 $0.000544
-3.29%
$54,370 $342
May 27, 2025 $0.000562
+1.13%
$56,189 $353
May 26, 2025 $0.000555
-0.09%
$55,453 $349
May 25, 2025 $0.000555
-1.98%
$55,541 $348
May 24, 2025 $0.000565
+0.65%
$56,466 $354
May 23, 2025 $0.000567
-1.06%
$56,667 $350
May 22, 2025 $0.000569
+3.45%
$56,924 $359
May 21, 2025 $0.000542
+0.64%
$54,213 $346
May 20, 2025 $0.000537
+0.62%
$53,654 $337
May 19, 2025 $0.000523
-4.30%
$-- $328
May 18, 2025 $0.000541
+0.21%
$54,086 $341
May 17, 2025 $0.000537
-1.45%
$53,655 $332
May 16, 2025 $0.000543
-0.33%
$54,311 $336
May 15, 2025 $0.000546
-5.08%
$54,640 $337
May 14, 2025 $0.000572
-4.32%
$57,215 $352
May 13, 2025 $0.0006
+6.09%
$59,952 $368
May 12, 2025 $0.000562
-1.42%
$56,163 $345
May 11, 2025 $0.00056
-1.77%
$56,013 $345
May 10, 2025 $0.000559
+0.56%
$55,859 $346
May 9, 2025 $0.00056
+5.81%
$56,036 $346
May 8, 2025 $0.000524
+9.38%
$52,393 $322
May 7, 2025 $0.000476
-1.61%
$47,597 $292
May 6, 2025 $0.000475
+0.14%
$47,500 $292
May 5, 2025 $0.000479
+2.88%
$47,860 $294
May 4, 2025 $0.000471
-1.09%
$47,116 $288
May 3, 2025 $0.000479
-0.48%
$47,921 $295
May 2, 2025 $0.000483
-1.35%
$48,260 $297
May 1, 2025 $0.000488
+1.59%
$48,812 $301
Apr 30, 2025 $0.000477
+0.28%
$47,665 $294
Download