Colana Historical Data

COL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000216
+0.00%
$ -- $ 0.0001
Mar 16 $ 0.000215
+0.24%
$ -- $ 150
Mar 2 $ 0.000217
-1.45%
$ -- $ 0.1
Feb 16 $ 0.000202
+0.00%
$ -- $ 0.01
Dec 1 $ 0.000335
+0.00%
$ -- $ 0
Jul 14 $ 0.000488
+0.00%
$ -- $ 24
Jul 7 $ 0.00049
-0.98%
$ -- $ 476
Jun 30 $ 0.000462
-0.01%
$ -- $ 1
Jun 9 $ 0.000457
+3.08%
$ -- $ 296
Jun 2 $ 0.000453
-2.19%
$ -- $ 81
May 26 $ 0.000464
-16.46%
$ 46,368 $ 2,446
May 19 $ 0.000565
+3.41%
$ 55,541 $ 2,073
May 12 $ 0.000537
-5.82%
$ 54,086 $ 2,070
May 5 $ 0.000559
+20.07%
$ 56,013 $ 1,893
Apr 28 $ 0.000479
-2.91%
$ 47,116 $ 1,782
Apr 21 $ 0.000459
+0.00%
$ -- $ 281
Apr 14 $ 0.00044
+0.00%
$ -- $ 22
Apr 7 $ 0.00034
+0.00%
$ -- $ 13
Mar 31 $ 0.000415
+0.00%
$ -- $ 33
Mar 24 $ 0.000452
+0.00%
$ -- $ 33
Mar 17 $ 0.000417
+0.00%
$ -- $ 13
Mar 10 $ 0.000411
+0.00%
$ -- $ 29
Mar 3 $ 0.000535
+0.00%
$ -- $ 387
Feb 24 $ 0.000544
+0.00%
$ -- $ 3
Feb 17 $ 0.000651
+0.00%
$ -- $ 18
Feb 10 $ 0.000717
+0.00%
$ -- $ 77
Feb 3 $ 0.000714
+0.00%
$ -- $ 160
Jan 27 $ 0.000837
+0.00%
$ -- $ 171
Jan 20 $ 0.000945
+0.00%
$ -- $ 413
Oct 28 $ 0.00276
+102.10%
$ -- $ 2,406
Oct 21 $ 0.00129
+1.44%
$ 136,399 $ 3,168
Oct 14 $ 0.00105
+16.17%
$ -- $ 337
Oct 7 $ 0.000849
-3.77%
$ -- $ 335
Sep 30 $ 0.000864
-11.80%
$ 87,655 $ 3,290
Sep 23 $ 0.00101
+10.19%
$ 97,933 $ 438
Sep 16 $ 0.000948
+34.41%
$ -- $ 1,160
Sep 9 $ 0.000705
-6.42%
$ 70,514 $ 3,252
Sep 2 $ 0.000679
-0.61%
$ -- $ 875
Aug 26 $ 0.000684
-33.33%
$ 68,361 $ 2,035
Aug 19 $ 0.000935
-2.11%
$ 102,543 $ 384
Aug 12 $ 0.000929
-3.58%
$ -- $ 119
Aug 5 $ 0.00105
+16.03%
$ 96,078 $ 733
Jul 29 $ 0.001
-23.57%
$ -- $ 587
Jul 22 $ 0.00148
-30.87%
$ 131,190 $ 1,681
Jul 15 $ 0.00206
+0.39%
$ 214,111 $ 6,023
Jul 8 $ 0.00198
+4.07%
$ 206,868 $ 14,891
Jul 1 $ 0.00207
-10.43%
$ 190,217 $ 9,916
Jun 24 $ 0.00259
+17.89%
$ 231,135 $ 6,568
Jun 17 $ 0.00246
-13.86%
$ 219,998 $ 17,355
Jun 10 $ 0.00286
-12.30%
$ 285,131 $ 28,811
Download