USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1
+0.00%
$ -- $ 1,023
Jul 17, 8 AM $ 1
+0.00%
$ -- $ 1,005
Jul 15, 5 AM $ 0.923
+0.00%
$ -- $ 9,421
Jul 15, 4 AM $ 0.922
+0.00%
$ -- $ 9,423
Jul 15, 3 AM $ 0.923
+0.00%
$ -- $ 9,421
Jul 15, 1 AM $ 0.922
+0.00%
$ -- $ 9,423
Jul 15, 12 AM $ 0.923
+0.00%
$ -- $ 9,421
Jul 14, 11 PM $ 0.922
+0.00%
$ -- $ 9,423
Jul 14, 10 PM $ 0.923
+0.00%
$ -- $ 9,421
Jul 14, 9 PM $ 0.922
+0.00%
$ -- $ 9,423
Jul 14, 8 PM $ 0.923
-0.01%
$ -- $ 9,421
Jul 14, 7 PM $ 0.923
+0.00%
$ -- $ 8,561
Jul 14, 6 PM $ 0.923
+0.00%
$ -- $ 8,561
Jul 14, 5 PM $ 0.923
+0.00%
$ -- $ 8,561
Jul 14, 4 PM $ 0.923
+0.00%
$ -- $ 8,561
Jul 14, 3 PM $ 0.923
+0.00%
$ -- $ 8,561
Jul 14, 2 PM $ 0.995
+5.77%
$ -- $ 8,561
Jul 14, 1 PM $ 0.999
+0.00%
$ -- $ 85
Jul 14, 12 PM $ 0.999
+0.00%
$ -- $ 85
Jul 14, 11 AM $ 0.999
+0.00%
$ -- $ 85
Jul 14, 10 AM $ 0.999
+0.00%
$ -- $ 85
Jul 14, 9 AM $ 0.999
+0.00%
$ -- $ 102
Jul 14, 8 AM $ 0.999
+0.00%
$ -- $ 268
Jul 14, 7 AM $ 0.999
-0.06%
$ -- $ 277
Jul 14, 6 AM $ 0.999
-0.06%
$ -- $ 289
Jul 14, 5 AM $ 0.999
+0.00%
$ -- $ 306
Jul 14, 4 AM $ 1
+0.00%
$ -- $ 306
Jul 14, 3 AM $ 0.999
+0.00%
$ -- $ 306
Jul 14, 2 AM $ 1
+0.00%
$ -- $ 323
Jul 14, 1 AM $ 0.999
+0.00%
$ -- $ 323
Jul 14, 12 AM $ 1
+0.00%
$ -- $ 323
Jul 13, 11 PM $ 0.999
+0.00%
$ -- $ 323
Jul 13, 10 PM $ 1
+0.00%
$ -- $ 323
Jul 13, 9 PM $ 0.999
+0.00%
$ -- $ 323
Jul 13, 8 PM $ 1
+0.04%
$ -- $ 323
Jul 13, 7 PM $ 1
+0.00%
$ -- $ 306
Jul 13, 6 PM $ 0.999
+0.00%
$ -- $ 4,749
Jul 13, 5 PM $ 1
+0.00%
$ -- $ 4,799
Jul 13, 4 PM $ 0.999
+0.00%
$ -- $ 4,800
Jul 13, 3 PM $ 1
+0.00%
$ -- $ 4,799
Jul 13, 2 PM $ 0.999
+0.00%
$ -- $ 4,800
Jul 13, 1 PM $ 1
+0.02%
$ -- $ 4,798
Jul 13, 12 PM $ 1
+0.00%
$ -- $ 4,798
Jul 13, 11 AM $ 0.999
+0.00%
$ -- $ 4,799
Jul 13, 10 AM $ 1
+0.02%
$ -- $ 4,798
Jul 13, 9 AM $ 1
+0.00%
$ -- $ 4,782
Jul 13, 8 AM $ 1
-0.06%
$ -- $ 4,617
Jul 13, 7 AM $ 1
+0.00%
$ -- $ 4,611
Jul 13, 6 AM $ 1
+0.04%
$ -- $ 4,545
Jul 13, 5 AM $ 1
+0.00%
$ -- $ 4,512
Download