Coinranking
STO Token Historical Data
STO
Page 2
| Date | | |
|---|---|---|
| Feb 9, 3 AM | $ 0.00664 | +1.05% |
| Feb 8, 1 PM | $ 0.00647 | +1.25% |
| Feb 8, 11 AM | $ 0.00635 | +0.00% |
| Feb 8, 10 AM | $ 0.00635 | +0.33% |
| Feb 8, 9 AM | $ 0.00632 | -0.10% |
| Feb 8, 7 AM | $ 0.00623 | -0.18% |
| Feb 8, 4 AM | $ 0.00623 | +0.00% |
| Feb 8, 3 AM | $ 0.00623 | +0.00% |
| Feb 8, 2 AM | $ 0.00619 | +0.53% |
| Feb 8, 1 AM | $ 0.00616 | +1.50% |
| Feb 8, 12 AM | $ 0.00607 | +0.00% |
| Feb 7, 4 PM | $ 0.00601 | +0.00% |
| Feb 7, 3 PM | $ 0.00597 | +0.00% |
| Feb 7, 2 PM | $ 0.00597 | +0.65% |
| Feb 7, 11 AM | $ 0.00587 | +0.13% |
| Feb 7, 9 AM | $ 0.0059 | +0.45% |
| Feb 6, 5 PM | $ 0.0061 | +0.00% |
| Feb 6, 4 PM | $ 0.00599 | +0.00% |
| Feb 6, 12 PM | $ 0.00577 | +0.19% |
| Feb 6, 6 AM | $ 0.00575 | -0.21% |
| Feb 5, 8 PM | $ 0.00561 | -2.34% |
| Feb 5, 7 PM | $ 0.00573 | +0.00% |
| Feb 5, 2 PM | $ 0.00607 | +0.02% |
| Feb 5, 1 PM | $ 0.00593 | -0.47% |
| Feb 5, 12 PM | $ 0.00597 | -0.83% |
| Feb 5, 8 AM | $ 0.00609 | +0.00% |
| Feb 5, 6 AM | $ 0.00608 | +0.00% |
| Feb 5, 5 AM | $ 0.00607 | +0.16% |
| Feb 5, 4 AM | $ 0.00603 | -0.28% |
| Feb 5, 3 AM | $ 0.00604 | +0.58% |
| Feb 5, 1 AM | $ 0.00601 | +0.38% |
| Feb 4, 5 PM | $ 0.00616 | -0.05% |
| Feb 4, 3 PM | $ 0.00618 | +1.09% |
| Feb 4, 11 AM | $ 0.00624 | +0.00% |
| Feb 4, 10 AM | $ 0.00623 | +0.00% |
| Feb 4, 9 AM | $ 0.00624 | -0.01% |
| Feb 4, 8 AM | $ 0.00624 | +0.26% |
| Feb 4, 7 AM | $ 0.00623 | +0.50% |
| Feb 4, 6 AM | $ 0.0062 | +0.81% |
| Feb 4, 5 AM | $ 0.00614 | -0.02% |
| Feb 4, 4 AM | $ 0.00615 | +0.00% |
| Feb 4, 2 AM | $ 0.00613 | +0.37% |
| Feb 3, 7 PM | $ 0.00598 | +0.00% |
| Feb 3, 6 PM | $ 0.00598 | -1.51% |
| Feb 3, 5 PM | $ 0.00607 | +0.00% |
| Feb 3, 10 AM | $ 0.00608 | +0.00% |
| Feb 2, 1 PM | $ 0.00576 | -0.12% |
| Feb 2, 12 PM | $ 0.00576 | +0.39% |
| Feb 2, 10 AM | $ 0.00572 | -0.09% |
| Feb 2, 5 AM | $ 0.00528 | +8.25% |