STO Token Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00487
+1.41%
$ 48,715 $ 1,077
Feb 2, 2 AM $ 0.00487
+0.29%
$ 48,697 $ 2,697
Feb 1, 10 PM $ 0.00479
+2.98%
$ 47,943 $ 2,145
Feb 1, 9 PM $ 0.00461
+0.66%
$ 46,072 $ 1,545
Feb 1, 5 PM $ 0.00456
+0.32%
$ 45,585 $ 1,377
Feb 1, 4 PM $ 0.00454
+2.92%
$ 45,418 $ 1,201
Feb 1, 3 PM $ 0.00442
+0.38%
$ 44,171 $ 784
Feb 1, 2 PM $ 0.00439
-1.09%
$ 43,892 $ 542
Feb 1, 1 PM $ 0.00446
+0.22%
$ 44,565 $ 506
Feb 1, 12 PM $ 0.00444
+0.30%
$ 44,427 $ 446
Feb 1, 11 AM $ 0.00443
-0.18%
$ 44,271 $ 350
Feb 1, 10 AM $ 0.00443
-0.83%
$ 44,264 $ 314
Feb 1, 9 AM $ 0.00446
-0.02%
$ 44,599 $ 255
Feb 1, 5 AM $ 0.00445
-0.08%
$ 44,493 $ 157
Feb 1, 2 AM $ 0.00448
+0.62%
$ 44,830 $ 5,323
Feb 1, 1 AM $ 0.00445
+0.28%
$ 44,499 $ 5,255
Jan 31, 6 PM $ 0.00434
-0.69%
$ 43,424 $ 5,116
Jan 31, 4 PM $ 0.0045
+0.85%
$ 44,997 $ 5,132
Jan 31, 3 PM $ 0.00446
+1.61%
$ 44,615 $ 4,964
Jan 31, 1 PM $ 0.0045
-0.26%
$ 45,023 $ 4,436
Jan 31, 12 PM $ 0.00451
+0.07%
$ 45,068 $ 4,379
Jan 31, 10 AM $ 0.00451
+0.26%
$ 45,068 $ 4,269
Jan 31, 9 AM $ 0.00449
+0.85%
$ 44,928 $ 4,144
Jan 31, 8 AM $ 0.00444
-0.58%
$ 44,411 $ 3,947
Jan 31, 7 AM $ 0.00447
+0.78%
$ 44,657 $ 3,804
Jan 31, 6 AM $ 0.00442
+1.23%
$ 44,232 $ 3,501
Jan 31, 5 AM $ 0.00436
+0.29%
$ 43,637 $ 3,136
Jan 30, 7 AM $ 0.0037
+0.97%
$ 37,004 $ 8,418
Jan 30, 6 AM $ 0.00367
-0.09%
$ 36,722 $ 8,351
Jan 30, 5 AM $ 0.00368
+0.31%
$ 36,775 $ 8,220
Jan 30, 4 AM $ 0.00367
+1.06%
$ 36,658 $ 8,099
Jan 30, 3 AM $ 0.00362
+1.34%
$ -- $ 7,924
Jan 30, 2 AM $ 0.00358
+1.74%
$ -- $ 27,699
Download