STO Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00908
+3.52%
$ -- $ 1,035
Feb 19, 2026 $ 0.0126
+0.00%
$ -- $ 133
Feb 17, 2026 $ 0.00859
+0.97%
$ -- $ 141
Feb 16, 2026 $ 0.00824
+1.52%
$ -- $ 417
Feb 15, 2026 $ 0.00816
+0.07%
$ -- $ 47
Feb 14, 2026 $ 0.00816
+2.38%
$ -- $ 278
Feb 13, 2026 $ 0.00758
+0.37%
$ -- $ 651
Feb 12, 2026 $ 0.00758
+5.11%
$ -- $ 1,335
Feb 11, 2026 $ 0.007
-0.14%
$ -- $ 770
Feb 10, 2026 $ 0.00704
+2.29%
$ -- $ 1,168
Feb 9, 2026 $ 0.00677
+2.99%
$ -- $ 1,233
Feb 8, 2026 $ 0.00647
+6.63%
$ -- $ 1,712
Feb 7, 2026 $ 0.00601
+2.26%
$ -- $ 304
Feb 6, 2026 $ 0.0061
+5.79%
$ -- $ 231
Feb 5, 2026 $ 0.00561
-6.36%
$ 56,061 $ 1,055
Feb 4, 2026 $ 0.00616
+0.95%
$ -- $ 1,683
Feb 3, 2026 $ 0.00598
-1.66%
$ 59,843 $ 1,441
Feb 2, 2026 $ 0.00576
+18.54%
$ -- $ 5,539
Feb 1, 2026 $ 0.00479
+8.04%
$ 47,943 $ 2,145
Jan 31, 2026 $ 0.00434
-0.20%
$ 43,424 $ 5,116
Jan 30, 2026 $ 0.0037
+5.02%
$ -- $ 8,418
Download