Trailblaze Historical Data

XBLAZE
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00108
-1.48%
$ -- $ 42,690
May 12, 2025 $ 0.0011
-0.76%
$ 460,521 $ 43,346
May 11, 2025 $ 0.0011
-2.80%
$ 463,113 $ 43,590
May 10, 2025 $ 0.00113
+10.07%
$ 476,413 $ 44,841
May 9, 2025 $ 0.00103
+6.67%
$ 432,560 $ 40,714
May 8, 2025 $ 0.000967
+3.63%
$ 406,096 $ 38,223
May 7, 2025 $ 0.000936
-7.05%
$ 393,298 $ 33,851
May 6, 2025 $ 0.00101
-12.57%
$ 422,611 $ 30,425
May 5, 2025 $ 0.00116
-3.85%
$ 487,752 $ 35,310
May 4, 2025 $ 0.00121
+14.13%
$ 507,477 $ 32,716
May 3, 2025 $ 0.00106
+25.15%
$ 443,836 $ 30,953
May 2, 2025 $ 0.000846
-12.17%
$ 355,390 $ 35,717
May 1, 2025 $ 0.00097
+0.20%
$ 407,388 $ 32,860
Apr 30, 2025 $ 0.000974
+15.57%
$ 408,943 $ 31,893
Apr 29, 2025 $ 0.000849
-0.33%
$ 356,647 $ 31,252
Apr 28, 2025 $ 0.000852
-10.87%
$ 357,795 $ 32,848
Apr 27, 2025 $ 0.000846
-13.12%
$ 355,433 $ 31,547
Apr 26, 2025 $ 0.000977
+15.87%
$ 410,420 $ 29,234
Apr 25, 2025 $ 0.000848
-18.11%
$ 356,034 $ 32,339
Apr 24, 2025 $ 0.00089
-13.65%
$ 373,994 $ 31,070
Apr 23, 2025 $ 0.00103
+13.67%
$ 432,178 $ 31,418
Apr 22, 2025 $ 0.000951
-5.86%
$ 399,392 $ 98,466
Apr 21, 2025 $ 0.00101
+0.81%
$ 424,255 $ 105,007
Apr 20, 2025 $ 0.001
+0.30%
$ 420,420 $ 96,904
Apr 19, 2025 $ 0.000998
+6.72%
$ 419,160 $ 57,381
Apr 18, 2025 $ 0.000942
+0.35%
$ 395,561 $ 26,421
Apr 17, 2025 $ 0.000938
-7.54%
$ 394,142 $ 73,518
Apr 16, 2025 $ 0.001
+5.03%
$ 420,000 $ 102,416
Apr 15, 2025 $ 0.000988
-2.76%
$ 414,944 $ 77,556
Apr 14, 2025 $ 0.00101
+2.55%
$ 425,880 $ 76,859
Apr 13, 2025 $ 0.000988
-7.93%
$ 414,974 $ 77,963
Apr 12, 2025 $ 0.00107
-0.53%
$ 450,879 $ 56,054
Apr 11, 2025 $ 0.00108
+8.03%
$ 453,920 $ 27,877
Apr 10, 2025 $ 0.001
+0.15%
$ 420,527 $ 74,224
Apr 9, 2025 $ 0.00103
+1.61%
$ 430,920 $ 86,545
Apr 8, 2025 $ 0.00101
-5.52%
$ 423,868 $ 77,219
Apr 7, 2025 $ 0.00106
+5.07%
$ 446,924 $ 79,438
Apr 6, 2025 $ 0.00101
-6.37%
$ 425,270 $ 80,898
Apr 5, 2025 $ 0.00108
-3.77%
$ 454,187 $ 79,196
Apr 4, 2025 $ 0.00112
+9.99%
$ 471,996 $ 32,123
Apr 3, 2025 $ 0.00102
-4.35%
$ 430,180 $ 95,956
Apr 2, 2025 $ 0.00107
+2.55%
$ 449,655 $ 82,666
Apr 1, 2025 $ 0.00111
-1.12%
$ 466,210 $ 32,634
Mar 31, 2025 $ 0.00112
+6.60%
$ 471,464 $ 29,618
Mar 30, 2025 $ 0.00105
-2.30%
$ 442,191 $ 104,069
Mar 29, 2025 $ 0.00108
-8.11%
$ 453,007 $ 107,081
Mar 28, 2025 $ 0.00118
+2.08%
$ 493,636 $ 116,916
Mar 27, 2025 $ 0.00115
+5.13%
$ 483,951 $ 107,444
Mar 26, 2025 $ 0.00107
-2.19%
$ 451,458 $ 113,749
Mar 25, 2025 $ 0.00108
-4.23%
$ 452,095 $ 120,257
Download