Trailblaze Historical Data

XBLAZE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00108
-2.26%
$ -- $ 86,036
May 5 $ 0.00113
-6.09%
$ 463,113 $ 223,364
Apr 28 $ 0.00106
+10.56%
$ 507,477 $ 195,522
Apr 21 $ 0.000846
-15.54%
$ 355,433 $ 359,081
Apr 14 $ 0.000998
+0.93%
$ 420,420 $ 414,151
Apr 7 $ 0.00107
+6.00%
$ 414,974 $ 401,358
Mar 31 $ 0.00108
+2.70%
$ 425,270 $ 352,193
Mar 24 $ 0.00108
-0.92%
$ 442,191 $ 664,333
Mar 17 $ 0.00106
-1.15%
$ 457,793 $ 329,445
Mar 10 $ 0.0012
+6.97%
$ 451,673 $ 342,551
Mar 3 $ 0.00106
-34.50%
$ 473,099 $ 537,399
Feb 24 $ 0.00162
-2.68%
$ 678,326 $ 721,325
Feb 17 $ 0.00163
-3.34%
$ 696,929 $ 594,116
Feb 10 $ 0.00165
-25.33%
$ 706,701 $ 700,999
Feb 3 $ 0.00203
-13.44%
$ 925,847 $ 779,439
Jan 27 $ 0.00235
-25.05%
$ 985,377 $ 929,608
Jan 20 $ 0.00314
+2.14%
$ 1.32 million $ 712,575
Jan 13 $ 0.00329
-5.82%
$ 1.29 million $ 681,970
Jan 6 $ 0.00395
+25.02%
$ 1.47 million $ 784,921
Dec 30 $ 0.00271
-6.43%
$ 1.31 million $ 864,204
Dec 23 $ 0.00254
-15.79%
$ 1.22 million $ 731,175
Dec 16 $ 0.00275
-12.88%
$ 1.27 million $ 846,458
Dec 9 $ 0.00309
+29.49%
$ 1.33 million $ 549,191
Dec 2 $ 0.00224
+7.87%
$ 1 million $ 420,067
Nov 25 $ 0.00207
+10.62%
$ 870,401 $ 452,515
Nov 18 $ 0.00182
+8.28%
$ 789,143 $ 643,546
Nov 11 $ 0.00176
-3.95%
$ 706,288 $ 618,344
Nov 4 $ 0.00193
+1.50%
$ 770,675 $ 488,003
Oct 28 $ 0.0019
-25.13%
$ 798,879 $ 449,424
Oct 21 $ 0.00251
-7.27%
$ 1.06 million $ 319,304
Oct 14 $ 0.00268
+16.73%
$ 1.13 million $ 343,913
Oct 7 $ 0.00228
-16.71%
$ 978,600 $ 666,493
Sep 30 $ 0.00248
-12.98%
$ 1.16 million $ 1.15 million
Sep 23 $ 0.00292
+13.28%
$ 1.2 million $ 1.24 million
Sep 16 $ 0.00268
-7.27%
$ 1.08 million $ 1.17 million
Sep 9 $ 0.00293
-15.13%
$ 1.21 million $ 1.07 million
Sep 2 $ 0.00351
+1.38%
$ 1.45 million $ 658,588
Aug 26 $ 0.00345
-5.10%
$ 1.45 million $ 1.1 million
Aug 19 $ 0.00394
-3.42%
$ 1.53 million $ 777,494
Aug 12 $ 0.00421
+9.24%
$ 1.72 million $ 641,426
Aug 5 $ 0.00399
+6.86%
$ 1.62 million $ 381,198
Jul 29 $ 0.00339
-37.26%
$ 1.57 million $ 354,382
Jul 22 $ 0.00479
-5.92%
$ 2.27 million $ 374,652
Jul 15 $ 0.00544
-29.51%
$ 2.13 million $ 304,665
Jul 8 $ 0.00673
+3.48%
$ 3.24 million $ 335,537
Jul 1 $ 0.00735
+34.29%
$ 2.73 million $ 431,941
Jun 24 $ 0.0047
-36.97%
$ 2.16 million $ 309,585
Jun 17 $ 0.00663
-51.42%
$ 3.12 million $ 363,029
Jun 10 $ 0.0147
-28.54%
$ 5.73 million $ 728,628
Jun 3 $ 0.0213
-25.88%
$ 8.67 million $ 2.59 million
Download