Trailblaze Historical Data

XBLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00117
+7.16%
$ 489,958 $ 98,886
Mar 23, 2025 $ 0.00109
+2.35%
$ 457,793 $ 114,436
Mar 22, 2025 $ 0.00106
-8.54%
$ 446,880 $ 103,635
Mar 21, 2025 $ 0.00116
-0.06%
$ 487,128 $ 48,181
Mar 20, 2025 $ 0.00102
-3.24%
$ 427,155 $ 35,855
Mar 19, 2025 $ 0.00103
-2.24%
$ 433,782 $ 53,511
Mar 18, 2025 $ 0.00106
-0.37%
$ 444,243 $ 54,603
Mar 17, 2025 $ 0.00106
-1.33%
$ 446,033 $ 33,659
Mar 16, 2025 $ 0.00108
-10.70%
$ 451,673 $ 56,533
Mar 15, 2025 $ 0.0012
+17.22%
$ 505,802 $ 31,149
Mar 14, 2025 $ 0.00117
-1.74%
$ 490,441 $ 34,616
Mar 13, 2025 $ 0.00119
+5.55%
$ 499,609 $ 76,374
Mar 12, 2025 $ 0.00113
+0.21%
$ 473,411 $ 70,481
Mar 11, 2025 $ 0.00112
-6.00%
$ 472,380 $ 77,297
Mar 10, 2025 $ 0.0012
+6.33%
$ 502,814 $ 52,635
Mar 9, 2025 $ 0.00113
+10.72%
$ 473,099 $ 80,156
Mar 8, 2025 $ 0.00106
-0.03%
$ 444,406 $ 91,270
Mar 7, 2025 $ 0.00106
-2.09%
$ 444,533 $ 83,997
Mar 6, 2025 $ 0.00108
-7.51%
$ 454,020 $ 97,155
Mar 5, 2025 $ 0.00112
-13.54%
$ 470,331 $ 96,118
Mar 4, 2025 $ 0.00124
-17.59%
$ 520,748 $ 86,864
Mar 3, 2025 $ 0.00151
-6.80%
$ 632,305 $ 81,996
Mar 2, 2025 $ 0.00162
+5.54%
$ 678,326 $ 62,250
Mar 1, 2025 $ 0.00153
-6.19%
$ 642,416 $ 120,371
Feb 28, 2025 $ 0.0016
-3.80%
$ 671,580 $ 120,337
Feb 27, 2025 $ 0.00166
+6.14%
$ 698,318 $ 126,676
Feb 26, 2025 $ 0.00156
-5.77%
$ 657,014 $ 90,975
Feb 25, 2025 $ 0.00166
-0.48%
$ 697,748 $ 101,374
Feb 24, 2025 $ 0.00167
+0.46%
$ 700,208 $ 99,343
Feb 23, 2025 $ 0.00166
+4.87%
$ 696,929 $ 120,603
Feb 22, 2025 $ 0.00163
-1.07%
$ 682,920 $ 71,333
Feb 21, 2025 $ 0.00169
-1.46%
$ 708,960 $ 128,004
Feb 20, 2025 $ 0.00171
-2.25%
$ 719,040 $ 83,334
Feb 19, 2025 $ 0.00175
+5.58%
$ 735,074 $ 130,841
Feb 18, 2025 $ 0.00166
+9.04%
$ 695,982 $ 93,532
Feb 17, 2025 $ 0.00152
-9.62%
$ 638,560 $ 87,073
Feb 16, 2025 $ 0.00168
+2.22%
$ 706,701 $ 101,750
Feb 15, 2025 $ 0.00165
-23.88%
$ 691,320 $ 77,763
Feb 14, 2025 $ 0.00216
+2.86%
$ 908,129 $ 122,597
Feb 13, 2025 $ 0.0021
-2.83%
$ 882,000 $ 128,862
Feb 12, 2025 $ 0.00216
+1.92%
$ 907,459 $ 125,517
Feb 11, 2025 $ 0.00212
+0.86%
$ 891,240 $ 124,158
Feb 10, 2025 $ 0.0021
-4.60%
$ 883,260 $ 122,103
Feb 9, 2025 $ 0.0022
+1.49%
$ 925,847 $ 115,364
Feb 8, 2025 $ 0.00203
-9.75%
$ 853,385 $ 129,817
Feb 7, 2025 $ 0.00225
-0.19%
$ 945,264 $ 126,540
Feb 6, 2025 $ 0.00225
+0.41%
$ 946,579 $ 130,345
Feb 5, 2025 $ 0.00224
+2.89%
$ 942,717 $ 129,442
Feb 4, 2025 $ 0.00218
-5.55%
$ 916,229 $ 117,341
Feb 3, 2025 $ 0.00231
-1.66%
$ 969,559 $ 145,954