Trailblaze Historical Data

XBLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00235
-7.60%
$ 985,377 $ 118,532
Feb 1, 2025 $ 0.00254
-4.61%
$ 1.07 million $ 103,075
Jan 31, 2025 $ 0.00272
+8.33%
$ 1.14 million $ 161,887
Jan 30, 2025 $ 0.00251
-7.67%
$ 1.06 million $ 134,489
Jan 29, 2025 $ 0.00272
+1.73%
$ 1.14 million $ 139,145
Jan 28, 2025 $ 0.00268
-5.66%
$ 1.12 million $ 129,542
Jan 27, 2025 $ 0.00276
-11.98%
$ 1.16 million $ 142,938
Jan 26, 2025 $ 0.00314
-0.25%
$ 1.32 million $ 137,034
Jan 25, 2025 $ 0.00314
-0.30%
$ 1.32 million $ 139,097
Jan 24, 2025 $ 0.00315
+6.60%
$ 1.32 million $ 142,648
Jan 23, 2025 $ 0.00295
-11.43%
$ 1.24 million $ 57,091
Jan 22, 2025 $ 0.00334
+3.85%
$ 1.4 million $ 84,564
Jan 21, 2025 $ 0.00322
-1.07%
$ 1.35 million $ 155,792
Jan 20, 2025 $ 0.00326
+5.91%
$ 1.37 million $ 133,384
Jan 19, 2025 $ 0.00307
-6.47%
$ 1.29 million $ 138,547
Jan 18, 2025 $ 0.00329
+1.33%
$ 1.38 million $ 120,082
Jan 17, 2025 $ 0.00324
-6.26%
$ 1.36 million $ 158,903
Jan 16, 2025 $ 0.00346
-3.57%
$ 1.45 million $ 139,319
Jan 15, 2025 $ 0.00358
+20.26%
$ 1.51 million $ 149,061
Jan 14, 2025 $ 0.00298
-12.78%
$ 1.25 million $ 57,273
Jan 13, 2025 $ 0.00342
-2.11%
$ 1.44 million $ 57,332
Jan 12, 2025 $ 0.00349
-11.54%
$ 1.47 million $ 147,504
Jan 11, 2025 $ 0.00395
-1.76%
$ 1.66 million $ 144,124
Jan 10, 2025 $ 0.0039
+1.80%
$ 1.64 million $ 139,720
Jan 9, 2025 $ 0.00395
-4.55%
$ 1.66 million $ 133,118
Jan 8, 2025 $ 0.00414
+8.36%
$ 1.74 million $ 154,790
Jan 7, 2025 $ 0.0038
+5.12%
$ 1.59 million $ 59,017
Jan 6, 2025 $ 0.00374
+18.43%
$ 1.57 million $ 154,152
Jan 5, 2025 $ 0.00313
+15.15%
$ 1.31 million $ 152,668
Jan 4, 2025 $ 0.00271
+7.57%
$ 1.14 million $ 163,354
Jan 3, 2025 $ 0.00252
-4.29%
$ 1.06 million $ 123,418
Jan 2, 2025 $ 0.00264
-5.68%
$ 1.11 million $ 146,969
Jan 1, 2025 $ 0.00279
+5.28%
$ 1.17 million $ 141,880
Dec 31, 2024 $ 0.00265
-2.89%
$ 1.11 million $ 146,885
Dec 30, 2024 $ 0.00274
-5.66%
$ 1.15 million $ 141,699
Dec 29, 2024 $ 0.0029
+13.97%
$ 1.22 million $ 148,318
Dec 28, 2024 $ 0.00254
-4.44%
$ 1.07 million $ 138,746
Dec 27, 2024 $ 0.00266
+16.92%
$ 1.12 million $ 121,531
Dec 26, 2024 $ 0.00227
-2.92%
$ 953,622 $ 134,705
Dec 25, 2024 $ 0.00234
-7.70%
$ 982,388 $ 92,850
Dec 24, 2024 $ 0.00253
-0.35%
$ 1.06 million $ 94,334
Dec 23, 2024 $ 0.00257
-14.95%
$ 1.08 million $ 149,009
Dec 22, 2024 $ 0.00302
+9.74%
$ 1.27 million $ 124,046
Dec 21, 2024 $ 0.00275
-20.49%
$ 1.16 million $ 138,292
Dec 20, 2024 $ 0.00346
+5.70%
$ 1.45 million $ 154,078
Dec 19, 2024 $ 0.00325
-22.12%
$ 1.37 million $ 155,023
Dec 18, 2024 $ 0.00417
+4.15%
$ 1.75 million $ 149,303
Dec 17, 2024 $ 0.00401
-3.84%
$ 1.68 million $ 164,246
Dec 16, 2024 $ 0.00417
+31.88%
$ 1.75 million $ 85,516
Dec 15, 2024 $ 0.00316
+2.29%
$ 1.33 million $ 50,789