Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trailblaze Historical Data

XBLAZE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00309
+0.35%
$1.3 million $49,639
Dec 13, 2024 $0.00308
-1.85%
$1.29 million $123,424
Dec 12, 2024 $0.00297
+38.74%
$1.25 million $122,752
Dec 11, 2024 $0.00214
-19.85%
$899,129 $69,376
Dec 10, 2024 $0.00267
+28.97%
$1.12 million $116,698
Dec 9, 2024 $0.00208
-13.01%
$872,234 $67,301
Dec 8, 2024 $0.00239
+6.73%
$1 million $148,015
Dec 7, 2024 $0.00224
+0.06%
$939,617 $77,973
Dec 6, 2024 $0.00224
+5.80%
$939,901 $72,522
Dec 5, 2024 $0.00212
-1.19%
$889,964 $68,602
Dec 4, 2024 $0.00214
+5.99%
$900,306 $69,467
Dec 3, 2024 $0.00202
-0.48%
$849,440 $65,542
Dec 2, 2024 $0.00204
-1.86%
$854,858 $65,960
Dec 1, 2024 $0.00207
+0.00%
$870,401 $67,160
Nov 30, 2024 $0.00207
+3.16%
$869,767 $67,111
Nov 29, 2024 $0.00201
+0.40%
$843,495 $65,083
Nov 28, 2024 $0.002
-1.95%
$840,184 $64,816
Nov 27, 2024 $0.00204
+10.04%
$858,535 $66,244
Nov 26, 2024 $0.00186
-2.23%
$780,844 $60,249
Nov 25, 2024 $0.00191
+1.88%
$801,618 $61,852
Nov 24, 2024 $0.00188
+3.14%
$789,143 $60,959
Nov 23, 2024 $0.00182
-2.25%
$764,690 $113,339
Nov 22, 2024 $0.00186
-0.75%
$782,843 $103,105
Nov 21, 2024 $0.00188
+9.29%
$788,443 $102,624
Nov 20, 2024 $0.00172
-1.88%
$721,406 $114,271
Nov 19, 2024 $0.00175
-0.46%
$735,732 $101,844
Nov 18, 2024 $0.00176
+4.58%
$738,594 $108,363
Nov 17, 2024 $0.00168
-4.38%
$706,288 $105,923
Nov 16, 2024 $0.00176
-0.34%
$738,255 $99,434
Nov 15, 2024 $0.00176
+5.07%
$741,196 $117,136
Nov 14, 2024 $0.00168
+0.08%
$705,421 $95,028
Nov 13, 2024 $0.00178
+1.02%
$747,889 $111,334
Nov 12, 2024 $0.00175
-4.38%
$735,003 $100,683
Nov 11, 2024 $0.00183
-0.17%
$767,283 $94,730
Nov 10, 2024 $0.00183
-5.42%
$770,675 $113,415
Nov 9, 2024 $0.00193
+3.93%
$810,600 $106,409
Nov 8, 2024 $0.00183
-13.76%
$766,833 $95,763
Nov 7, 2024 $0.00213
+12.19%
$893,835 $79,366
Nov 6, 2024 $0.00187
-6.46%
$786,610 $74,087
Nov 5, 2024 $0.002
-2.44%
$840,646 $45,345
Nov 4, 2024 $0.00199
+4.85%
$837,333 $87,032
Nov 3, 2024 $0.0019
-7.16%
$798,879 $92,443
Nov 2, 2024 $0.00205
-6.52%
$860,476 $51,983
Nov 1, 2024 $0.00225
+3.43%
$944,381 $42,760
Oct 31, 2024 $0.00217
+0.91%
$911,096 $79,247
Oct 30, 2024 $0.00215
-2.40%
$902,839 $42,447
Oct 29, 2024 $0.0022
-0.05%
$924,998 $86,369
Oct 28, 2024 $0.0022
-13.27%
$925,470 $54,176
Oct 27, 2024 $0.00252
+4.69%
$1.06 million $42,900
Oct 26, 2024 $0.00251
-0.73%
$1.05 million $41,984