Trailblaze Historical Data

XBLAZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00393
+0.06%
$ 1.65 million $ 134,492
Sep 4, 2024 $ 0.00396
+11.72%
$ 1.66 million $ 156,185
Sep 3, 2024 $ 0.00355
+5.29%
$ 1.49 million $ 45,803
Sep 2, 2024 $ 0.00337
-2.59%
$ 1.42 million $ 69,018
Sep 1, 2024 $ 0.00345
-9.48%
$ 1.45 million $ 115,136
Aug 31, 2024 $ 0.00378
+5.96%
$ 1.59 million $ 144,407
Aug 30, 2024 $ 0.00358
-0.30%
$ 1.5 million $ 151,617
Aug 29, 2024 $ 0.00359
-8.28%
$ 1.51 million $ 248,431
Aug 28, 2024 $ 0.00391
+2.03%
$ 1.64 million $ 184,140
Aug 27, 2024 $ 0.00383
+1.80%
$ 1.61 million $ 122,621
Aug 26, 2024 $ 0.00376
+3.58%
$ 1.58 million $ 130,986
Aug 25, 2024 $ 0.00363
-9.02%
$ 1.53 million $ 140,772
Aug 24, 2024 $ 0.00394
-4.00%
$ 1.65 million $ 176,358
Aug 23, 2024 $ 0.00409
+2.33%
$ 1.72 million $ 145,295
Aug 22, 2024 $ 0.004
-3.78%
$ 1.68 million $ 53,270
Aug 21, 2024 $ 0.00416
+3.93%
$ 1.75 million $ 139,025
Aug 20, 2024 $ 0.00393
-3.45%
$ 1.65 million $ 131,785
Aug 19, 2024 $ 0.00406
-0.34%
$ 1.71 million $ 131,761
Aug 18, 2024 $ 0.00408
-3.43%
$ 1.72 million $ 119,408
Aug 17, 2024 $ 0.00421
+3.08%
$ 1.77 million $ 87,634
Aug 16, 2024 $ 0.00409
+4.77%
$ 1.72 million $ 116,576
Aug 15, 2024 $ 0.0039
-0.13%
$ 1.64 million $ 138,707
Aug 14, 2024 $ 0.0039
-9.15%
$ 1.64 million $ 96,886
Aug 13, 2024 $ 0.00431
-0.22%
$ 1.81 million $ 125,184
Aug 12, 2024 $ 0.00432
+12.03%
$ 1.81 million $ 76,439
Aug 11, 2024 $ 0.00386
-2.95%
$ 1.62 million $ 46,607
Aug 10, 2024 $ 0.00399
-7.70%
$ 1.68 million $ 54,976
Aug 9, 2024 $ 0.0043
-0.91%
$ 1.8 million $ 56,329
Aug 8, 2024 $ 0.00426
+38.89%
$ 1.79 million $ 143,600
Aug 7, 2024 $ 0.00304
-1.91%
$ 1.28 million $ 40,406
Aug 6, 2024 $ 0.00312
+0.68%
$ 1.31 million $ 39,455
Aug 5, 2024 $ 0.0031
-17.04%
$ 1.3 million $ 46,432
Aug 4, 2024 $ 0.00375
+10.44%
$ 1.57 million $ 45,622
Aug 3, 2024 $ 0.00339
-7.24%
$ 1.43 million $ 58,979
Aug 2, 2024 $ 0.00365
-8.11%
$ 1.53 million $ 49,969
Aug 1, 2024 $ 0.004
-11.17%
$ 1.68 million $ 63,211
Jul 31, 2024 $ 0.00451
-1.65%
$ 1.89 million $ 60,075
Jul 30, 2024 $ 0.00511
-0.76%
$ 2.15 million $ 63,370
Jul 29, 2024 $ 0.00515
-4.75%
$ 2.16 million $ 58,778
Jul 28, 2024 $ 0.00541
+13.13%
$ 2.27 million $ 51,287
Jul 27, 2024 $ 0.00479
-2.33%
$ 2.01 million $ 59,605
Jul 26, 2024 $ 0.00492
-11.90%
$ 2.06 million $ 62,004
Jul 25, 2024 $ 0.00585
+8.40%
$ 2.45 million $ 59,012
Jul 24, 2024 $ 0.00539
+1.16%
$ 2.27 million $ 59,907
Jul 23, 2024 $ 0.00536
-9.36%
$ 2.25 million $ 74,135
Jul 22, 2024 $ 0.00592
+16.15%
$ 2.49 million $ 59,989
Jul 21, 2024 $ 0.00507
-6.47%
$ 2.13 million $ 60,508
Jul 20, 2024 $ 0.00544
+3.68%
$ 2.29 million $ 59,525
Jul 19, 2024 $ 0.00586
+6.68%
$ 2.46 million $ 43,579
Jul 18, 2024 $ 0.00549
-7.26%
$ 2.31 million $ 3,294