Trailblaze Historical Data

XBLAZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00593
-15.05%
$ 2.49 million $ 63,036
Jul 16, 2024 $ 0.00699
+13.33%
$ 2.94 million $ 63,319
Jul 15, 2024 $ 0.0062
-19.66%
$ 2.61 million $ 71,912
Jul 14, 2024 $ 0.00772
+14.82%
$ 3.24 million $ 60,348
Jul 13, 2024 $ 0.00673
-0.06%
$ 2.83 million $ 58,520
Jul 12, 2024 $ 0.00772
+21.67%
$ 3.24 million $ 55,620
Jul 11, 2024 $ 0.00634
+2.54%
$ 2.66 million $ 52,597
Jul 10, 2024 $ 0.00628
+12.19%
$ 2.64 million $ 57,969
Jul 9, 2024 $ 0.00557
-6.64%
$ 2.34 million $ 53,144
Jul 8, 2024 $ 0.00596
-8.38%
$ 2.5 million $ 57,686
Jul 7, 2024 $ 0.0065
-11.33%
$ 2.73 million $ 53,623
Jul 6, 2024 $ 0.00735
-2.16%
$ 3.09 million $ 54,257
Jul 5, 2024 $ 0.00752
+2.98%
$ 3.16 million $ 54,708
Jul 4, 2024 $ 0.00731
-10.04%
$ 3.07 million $ 114,357
Jul 3, 2024 $ 0.00814
+42.08%
$ 3.42 million $ 84,917
Jul 2, 2024 $ 0.00567
+5.51%
$ 2.38 million $ 60,273
Jul 1, 2024 $ 0.00539
-1.51%
$ 2.26 million $ 63,430
Jun 30, 2024 $ 0.00514
+6.95%
$ 2.16 million $ 61,235
Jun 29, 2024 $ 0.0047
-20.13%
$ 1.97 million $ 22,044
Jun 28, 2024 $ 0.00588
-35.63%
$ 2.47 million $ 59,973
Jun 27, 2024 $ 0.0109
+65.74%
$ 4.57 million $ 60,640
Jun 26, 2024 $ 0.00656
-5.01%
$ 2.76 million $ 59,137
Jun 25, 2024 $ 0.00691
-5.11%
$ 2.9 million $ 53,662
Jun 24, 2024 $ 0.0073
-2.12%
$ 3.07 million $ 54,129
Jun 23, 2024 $ 0.00744
+12.15%
$ 3.12 million $ 67,161
Jun 22, 2024 $ 0.00663
-10.35%
$ 2.79 million $ 65,979
Jun 21, 2024 $ 0.00739
-0.05%
$ 3.11 million $ 60,285
Jun 20, 2024 $ 0.00742
+4.20%
$ 3.12 million $ 60,363
Jun 19, 2024 $ 0.00712
-29.13%
$ 2.99 million $ 45,536
Jun 18, 2024 $ 0.0101
-6.06%
$ 4.22 million $ 66,027
Jun 17, 2024 $ 0.0107
-21.61%
$ 4.49 million $ 64,840
Jun 16, 2024 $ 0.0137
-7.43%
$ 5.73 million $ 67,098
Jun 15, 2024 $ 0.0147
-10.48%
$ 6.19 million $ 4,770
Jun 14, 2024 $ 0.0164
-6.16%
$ 6.91 million $ 177,116
Jun 13, 2024 $ 0.0176
-7.89%
$ 7.4 million $ 293,367
Jun 12, 2024 $ 0.0192
-3.01%
$ 8.06 million $ 92,283
Jun 11, 2024 $ 0.0198
-1.18%
$ 8.31 million $ 100,898
Jun 10, 2024 $ 0.0197
-4.60%
$ 8.27 million $ 60,194
Jun 9, 2024 $ 0.0206
-3.21%
$ 8.67 million $ 9,390
Jun 8, 2024 $ 0.0213
+4.89%
$ 8.95 million $ 385,109
Jun 7, 2024 $ 0.0203
-3.79%
$ 8.54 million $ 411,227
Jun 6, 2024 $ 0.0211
-15.99%
$ 8.87 million $ 556,062
Jun 5, 2024 $ 0.025
-13.06%
$ 10.5 million $ 733,948
Jun 4, 2024 $ 0.0288
+0.00%
$ 12.08 million $ 498,787
Download