Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0292
-0.06%
$-- $44
Mar 23, 2023 $0.0292
+3.07%
$11.69 million $44
Mar 17, 2023 $0.0287
+7.00%
$11.46 million $49
Mar 16, 2023 $0.0268
+0.28%
$10.72 million $46
Mar 14, 2023 $0.0223
+2.33%
$-- $40
Mar 13, 2023 $0.0218
+9.01%
$8.7 million $39
Mar 11, 2023 $0.0236
+1.44%
$9.43 million $88
Mar 10, 2023 $0.0232
+0.23%
$9.27 million $91
Mar 8, 2023 $0.0255
-0.10%
$-- $623
Mar 7, 2023 $0.0255
+11.20%
$10.2 million $890
Mar 3, 2023 $0.0223
-4.84%
$8.94 million $55
Mar 2, 2023 $0.0235
-0.04%
$9.39 million $58
Feb 28, 2023 $0.0174
-0.95%
$6.98 million $80
Feb 27, 2023 $0.0233
-1.61%
$9.33 million $35
Feb 25, 2023 $0.0207
-0.61%
$8.29 million $104
Feb 24, 2023 $0.0209
-0.08%
$8.35 million $104
Feb 21, 2023 $0.0186
-0.20%
$-- $100
Feb 20, 2023 $0.0186
-27.40%
$7.44 million $100
Feb 19, 2023 $0.0257
-2.19%
$10.27 million $675
Feb 17, 2023 $0.024
+0.10%
$-- $88
Feb 16, 2023 $0.024
-3.16%
$9.61 million $88
Feb 14, 2023 $0.0165
+1.27%
$6.61 million $165
Feb 13, 2023 $0.0163
-28.12%
$6.54 million $294
Feb 12, 2023 $0.0227
+3.99%
$9.09 million $247
Feb 11, 2023 $0.0219
+11.94%
$8.74 million $38
Feb 8, 2023 $0.0276
-0.22%
$-- $39
Feb 7, 2023 $0.0277
+1.15%
$11.07 million $49
Feb 4, 2023 $0.021
-0.48%
$-- $94
Feb 3, 2023 $0.0211
-1.60%
$8.44 million $139
Jan 29, 2023 $0.0287
+2.06%
$-- $635
Jan 28, 2023 $0.0281
+1.70%
$11.24 million $622
Dec 28, 2022 $0.0227
-0.57%
$9.1 million $24
Dec 27, 2022 $0.0229
-1.25%
$9.15 million $42
Dec 26, 2022 $0.0232
+1.19%
$9.27 million $75
Dec 23, 2022 $0.0168
+0.10%
$-- $82
Dec 22, 2022 $0.0168
+0.01%
$6.73 million $81
Dec 21, 2022 $0.0168
+0.43%
$6.72 million $339
Dec 20, 2022 $0.0167
+0.33%
$6.69 million $218
Dec 19, 2022 $0.025
-1.96%
$10 million $489
Dec 14, 2022 $0.0265
+0.17%
$10.61 million $8
Dec 13, 2022 $0.0265
+39.97%
$10.59 million $8
Dec 12, 2022 $0.0189
+0.31%
$7.57 million $95
Dec 3, 2022 $0.0256
-0.65%
$-- $10
Dec 2, 2022 $0.0258
+0.70%
$10.32 million $57
Dec 1, 2022 $0.0263
-1.18%
$10.51 million $592
Nov 30, 2022 $0.0266
+22.42%
$10.63 million $599
Nov 29, 2022 $0.0217
+1.45%
$8.69 million $128
Nov 28, 2022 $0.0214
+0.00%
$8.56 million $40
Nov 27, 2022 $0.021
+0.39%
$-- $311
Nov 26, 2022 $0.0209
+25.48%
$8.37 million $310
Download