Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUNTHY Historical Data

GUNTHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2023 $0.0292
+24.19%
$-- $2,066
Feb 2023 $0.0174
-18.65%
$6.98 million $2,441
Jan 2023 $0.0287
+3.85%
$-- $1,257
Dec 2022 $0.0227
-14.48%
$-- $2,119
Nov 2022 $0.0266
-11.67%
$10.63 million $2,386
Oct 2022 $0.0301
+9.10%
$12.04 million $3,760
Sep 2022 $0.0276
-16.79%
$11.03 million $4,523
Aug 2022 $0.0366
+57.41%
$14.64 million $9,511
Jul 2022 $0.0217
-31.98%
$8.67 million $5,461
Jun 2022 $0.0318
-24.86%
$12.73 million $7,875
May 2022 $0.0424
-0.95%
$16.95 million $2,781
Apr 2022 $0.0455
+1.26%
$18.19 million $483
Mar 2022 $0.0501
-18.90%
$20.03 million $4,570
Feb 2022 $0.0618
+32.07%
$24.71 million $3,137
Jan 2022 $0.0468
-22.26%
$18.73 million $15,015
Dec 2021 $0.0779
+23.36%
$31.15 million $12,747
Nov 2021 $0.0631
-47.84%
$25.25 million $6,053
Oct 2021 $0.119
-38.47%
$47.73 million $15,589
Sep 2021 $0.083
+40.79%
$33.19 million $15,876
Aug 2021 $0.0861
+37.61%
$34.43 million $30,942
Jul 2021 $0.068
-5.77%
$27.21 million $29,377
Jun 2021 $0.0722
-5.12%
$28.88 million $16,416
May 2021 $0.0795
+55.56%
$31.78 million $2,872
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.000529
+11.51%
$-- $3
Feb 2020 $0.000532
-98.90%
$-- $856
Jan 2020 $0.0427
+6.14%
$-- $735
Dec 2019 $0.0362
-17.64%
$-- $3,899
Nov 2019 $0.0439
+18.24%
$-- $3.33 million
Oct 2019 $0.0372
-29.98%
$-- $3.63 million
Sep 2019 $0.0531
-23.32%
$-- $2.21 million
Aug 2019 $0.0693
-7.16%
$-- $1.82 million
Jul 2019 $0.0746
-39.34%
$-- $1.62 million
Jun 2019 $0.123
-19.95%
$-- $3.51 million
May 2019 $0.154
-11.73%
$-- $1.36 million
Apr 2019 $0.174
+9.87%
$-- $4.85 million
Mar 2019 $0.158
-44.86%
$-- $11.29 million
Feb 2019 $0.287
+580.21%
$-- $5.92 million
Download