GUNTHY Historical Data

GUNTHY
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0292
+24.19%
$ -- $ 2,066
Feb 2023 $ 0.0174
-18.65%
$ 6.98 million $ 2,441
Jan 2023 $ 0.0287
+3.85%
$ -- $ 1,257
Dec 2022 $ 0.0227
-14.48%
$ -- $ 2,119
Nov 2022 $ 0.0266
-11.67%
$ 10.63 million $ 2,386
Oct 2022 $ 0.0301
+9.10%
$ 12.04 million $ 3,760
Sep 2022 $ 0.0276
-16.79%
$ 11.03 million $ 4,523
Aug 2022 $ 0.0366
+57.41%
$ 14.64 million $ 9,511
Jul 2022 $ 0.0217
-31.98%
$ 8.67 million $ 5,461
Jun 2022 $ 0.0318
-24.86%
$ 12.73 million $ 7,875
May 2022 $ 0.0424
-0.95%
$ 16.95 million $ 2,781
Apr 2022 $ 0.0455
+1.26%
$ 18.19 million $ 483
Mar 2022 $ 0.0501
-18.90%
$ 20.03 million $ 4,570
Feb 2022 $ 0.0618
+32.07%
$ 24.71 million $ 3,137
Jan 2022 $ 0.0468
-22.26%
$ 18.73 million $ 15,015
Dec 2021 $ 0.0779
+23.36%
$ 31.15 million $ 12,747
Nov 2021 $ 0.0631
-47.84%
$ 25.25 million $ 6,053
Oct 2021 $ 0.119
-38.47%
$ 47.73 million $ 15,589
Sep 2021 $ 0.083
+40.79%
$ 33.19 million $ 15,876
Aug 2021 $ 0.0861
+37.61%
$ 34.43 million $ 30,942
Jul 2021 $ 0.068
-5.77%
$ 27.21 million $ 29,377
Jun 2021 $ 0.0722
-5.12%
$ 28.88 million $ 16,416
May 2021 $ 0.0795
+55.56%
$ 31.78 million $ 2,872
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000529
+11.51%
$ -- $ 3
Feb 2020 $ 0.000532
-98.90%
$ -- $ 856
Jan 2020 $ 0.0427
+6.14%
$ -- $ 735
Dec 2019 $ 0.0362
-17.64%
$ -- $ 3,899
Nov 2019 $ 0.0439
+18.24%
$ -- $ 3.33 million
Oct 2019 $ 0.0372
-29.98%
$ -- $ 3.63 million
Sep 2019 $ 0.0531
-23.32%
$ -- $ 2.21 million
Aug 2019 $ 0.0693
-7.16%
$ -- $ 1.82 million
Jul 2019 $ 0.0746
-39.34%
$ -- $ 1.62 million
Jun 2019 $ 0.123
-19.95%
$ -- $ 3.51 million
May 2019 $ 0.154
-11.73%
$ -- $ 1.36 million
Apr 2019 $ 0.174
+9.87%
$ -- $ 4.85 million
Mar 2019 $ 0.158
-44.86%
$ -- $ 11.29 million
Feb 2019 $ 0.287
+580.21%
$ -- $ 5.92 million
Download