GUNTHY Historical Data

GUNTHY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.149
-13.45%
$ -- $ 3,940
Jun 28, 2019 $ 0.172
+17.29%
$ -- $ 13,812
Jun 27, 2019 $ 0.147
-12.16%
$ -- $ 112,854
Jun 26, 2019 $ 0.167
+3.93%
$ -- $ 99,818
Jun 25, 2019 $ 0.161
-2.80%
$ -- $ 55,404
Jun 24, 2019 $ 0.166
-0.60%
$ -- $ 115,180
Jun 23, 2019 $ 0.167
+1.31%
$ -- $ 133,356
Jun 22, 2019 $ 0.165
+2.34%
$ -- $ 155,734
Jun 21, 2019 $ 0.161
+4.97%
$ -- $ 173,925
Jun 20, 2019 $ 0.153
+3.22%
$ -- $ 207,244
Jun 19, 2019 $ 0.148
+0.35%
$ -- $ 183,010
Jun 18, 2019 $ 0.148
-6.48%
$ -- $ 272,067
Jun 17, 2019 $ 0.158
+3.66%
$ -- $ 222,667
Jun 16, 2019 $ 0.153
+2.01%
$ -- $ 167,441
Jun 15, 2019 $ 0.15
+0.26%
$ -- $ 283,726
Jun 14, 2019 $ 0.149
+5.41%
$ -- $ 281,148
Jun 13, 2019 $ 0.141
-2.75%
$ -- $ 222,292
Jun 12, 2019 $ 0.146
-0.91%
$ -- $ 263,162
Jun 11, 2019 $ 0.147
+7.01%
$ -- $ 135,829
Jun 10, 2019 $ 0.137
+3.83%
$ -- $ 8,223
Jun 9, 2019 $ 0.132
+0.15%
$ -- $ 13,011
Jun 8, 2019 $ 0.132
-6.10%
$ -- $ 23,774
Jun 7, 2019 $ 0.141
-8.85%
$ -- $ 25,723
Jun 6, 2019 $ 0.154
+30.46%
$ -- $ 40,563
Jun 5, 2019 $ 0.118
+0.75%
$ -- $ 46,516
Jun 4, 2019 $ 0.117
-15.01%
$ -- $ 42,269
Jun 3, 2019 $ 0.138
-11.75%
$ -- $ 36,606
Jun 2, 2019 $ 0.156
-0.79%
$ -- $ 105,608
Jun 1, 2019 $ 0.158
+2.63%
$ -- $ 65,149
May 31, 2019 $ 0.154
-3.44%
$ -- $ 33,116
May 30, 2019 $ 0.159
-6.37%
$ -- $ 34,727
May 29, 2019 $ 0.17
-7.83%
$ -- $ 46,715
May 28, 2019 $ 0.184
+4.63%
$ -- $ 56,157
May 27, 2019 $ 0.176
-5.08%
$ -- $ 47,088
May 26, 2019 $ 0.186
+2.26%
$ -- $ 56,602
May 25, 2019 $ 0.182
-1.55%
$ -- $ 48,331
May 24, 2019 $ 0.184
-2.28%
$ -- $ 65,391
May 23, 2019 $ 0.189
-0.20%
$ -- $ 55,429
May 22, 2019 $ 0.189
-2.60%
$ -- $ 58,777
May 21, 2019 $ 0.194
-5.83%
$ -- $ 60,037
May 20, 2019 $ 0.206
-5.76%
$ -- $ 68,654
May 19, 2019 $ 0.219
+5.60%
$ -- $ 59,860
May 18, 2019 $ 0.207
-3.65%
$ -- $ 51,527
May 17, 2019 $ 0.215
-6.08%
$ -- $ 52,093
May 16, 2019 $ 0.229
-4.70%
$ -- $ 45,967
May 15, 2019 $ 0.24
-1.55%
$ -- $ 26,674
May 14, 2019 $ 0.244
+0.39%
$ -- $ 49,168
May 13, 2019 $ 0.243
+28.54%
$ -- $ 90,410
May 12, 2019 $ 0.189
-9.01%
$ -- $ 52,421
May 11, 2019 $ 0.208
+11.60%
$ -- $ 57,493