GUNTHY Historical Data

GUNTHY Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.186
+1.44%
$ -- $ 60,439
May 9, 2019 $ 0.184
+0.12%
$ -- $ 58,818
May 8, 2019 $ 0.183
+5.05%
$ -- $ 22,780
May 7, 2019 $ 0.175
-4.02%
$ -- $ 20,668
May 6, 2019 $ 0.182
-3.67%
$ -- $ 14,486
May 5, 2019 $ 0.189
+3.99%
$ -- $ 22,433
May 4, 2019 $ 0.181
+0.74%
$ -- $ 25,490
May 3, 2019 $ 0.18
+0.69%
$ -- $ 6,713
May 2, 2019 $ 0.179
+2.21%
$ -- $ 9,991
May 1, 2019 $ 0.175
+0.59%
$ -- $ 6,382
Apr 30, 2019 $ 0.174
+3.55%
$ -- $ 23,396
Apr 29, 2019 $ 0.168
+30.64%
$ -- $ 38,339
Apr 28, 2019 $ 0.128
-5.58%
$ -- $ 30,834
Apr 27, 2019 $ 0.136
-5.95%
$ -- $ 35,944
Apr 26, 2019 $ 0.145
+2.56%
$ -- $ 35,289
Apr 25, 2019 $ 0.141
-0.24%
$ -- $ 21,083
Apr 24, 2019 $ 0.141
-12.64%
$ -- $ 118,859
Apr 23, 2019 $ 0.162
-2.31%
$ -- $ 46,637
Apr 22, 2019 $ 0.166
+5.82%
$ -- $ 135,108
Apr 21, 2019 $ 0.156
-7.51%
$ -- $ 257,385
Apr 20, 2019 $ 0.169
-4.23%
$ -- $ 215,535
Apr 19, 2019 $ 0.177
+53.23%
$ -- $ 22,433
Apr 18, 2019 $ 0.115
-25.18%
$ -- $ 347,159
Apr 17, 2019 $ 0.154
-7.07%
$ -- $ 224,407
Apr 16, 2019 $ 0.166
+1.06%
$ -- $ 136,137
Apr 15, 2019 $ 0.164
-6.88%
$ -- $ 259,746
Apr 14, 2019 $ 0.176
+0.62%
$ -- $ 360,764
Apr 13, 2019 $ 0.175
-19.80%
$ -- $ 124,612
Apr 12, 2019 $ 0.218
+33.62%
$ -- $ 478,790
Apr 11, 2019 $ 0.163
-7.86%
$ -- $ 77,441
Apr 10, 2019 $ 0.177
+6.74%
$ -- $ 103,189
Apr 9, 2019 $ 0.166
-5.79%
$ -- $ 43,481
Apr 8, 2019 $ 0.176
-8.46%
$ -- $ 74,643
Apr 7, 2019 $ 0.193
-21.42%
$ -- $ 389,780
Apr 6, 2019 $ 0.245
+28.35%
$ -- $ 533,587
Apr 5, 2019 $ 0.191
-3.28%
$ -- $ 120,864
Apr 4, 2019 $ 0.197
-0.94%
$ -- $ 303,560
Apr 3, 2019 $ 0.199
-31.72%
$ -- $ 30,393
Apr 2, 2019 $ 0.292
+27.73%
$ -- $ 240,287
Apr 1, 2019 $ 0.229
+44.37%
$ -- $ 23,252
Mar 31, 2019 $ 0.158
-6.25%
$ -- $ 565,213
Mar 30, 2019 $ 0.169
-2.03%
$ -- $ 446,780
Mar 29, 2019 $ 0.173
+12.83%
$ -- $ 252,368
Mar 28, 2019 $ 0.153
-8.61%
$ -- $ 510,928
Mar 27, 2019 $ 0.168
+9.21%
$ -- $ 164,946
Mar 26, 2019 $ 0.154
-14.19%
$ -- $ 60,506
Mar 25, 2019 $ 0.179
-0.26%
$ -- $ 243,914
Mar 24, 2019 $ 0.179
-0.05%
$ -- $ 344,196
Mar 23, 2019 $ 0.179
+10.15%
$ -- $ 424,414
Mar 22, 2019 $ 0.163
-8.51%
$ -- $ 1.03 million