Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.186
+1.44%
$-- $60,439
May 9, 2019 $0.184
+0.12%
$-- $58,818
May 8, 2019 $0.183
+5.05%
$-- $22,780
May 7, 2019 $0.175
-4.02%
$-- $20,668
May 6, 2019 $0.182
-3.67%
$-- $14,486
May 5, 2019 $0.189
+3.99%
$-- $22,433
May 4, 2019 $0.181
+0.74%
$-- $25,490
May 3, 2019 $0.18
+0.69%
$-- $6,713
May 2, 2019 $0.179
+2.21%
$-- $9,991
May 1, 2019 $0.175
+0.59%
$-- $6,382
Apr 30, 2019 $0.174
+3.55%
$-- $23,396
Apr 29, 2019 $0.168
+30.64%
$-- $38,339
Apr 28, 2019 $0.128
-5.58%
$-- $30,834
Apr 27, 2019 $0.136
-5.95%
$-- $35,944
Apr 26, 2019 $0.145
+2.56%
$-- $35,289
Apr 25, 2019 $0.141
-0.24%
$-- $21,083
Apr 24, 2019 $0.141
-12.64%
$-- $118,859
Apr 23, 2019 $0.162
-2.31%
$-- $46,637
Apr 22, 2019 $0.166
+5.82%
$-- $135,108
Apr 21, 2019 $0.156
-7.51%
$-- $257,385
Apr 20, 2019 $0.169
-4.23%
$-- $215,535
Apr 19, 2019 $0.177
+53.23%
$-- $22,433
Apr 18, 2019 $0.115
-25.18%
$-- $347,159
Apr 17, 2019 $0.154
-7.07%
$-- $224,407
Apr 16, 2019 $0.166
+1.06%
$-- $136,137
Apr 15, 2019 $0.164
-6.88%
$-- $259,746
Apr 14, 2019 $0.176
+0.62%
$-- $360,764
Apr 13, 2019 $0.175
-19.80%
$-- $124,612
Apr 12, 2019 $0.218
+33.62%
$-- $478,790
Apr 11, 2019 $0.163
-7.86%
$-- $77,441
Apr 10, 2019 $0.177
+6.74%
$-- $103,189
Apr 9, 2019 $0.166
-5.79%
$-- $43,481
Apr 8, 2019 $0.176
-8.46%
$-- $74,643
Apr 7, 2019 $0.193
-21.42%
$-- $389,780
Apr 6, 2019 $0.245
+28.35%
$-- $533,587
Apr 5, 2019 $0.191
-3.28%
$-- $120,864
Apr 4, 2019 $0.197
-0.94%
$-- $303,560
Apr 3, 2019 $0.199
-31.72%
$-- $30,393
Apr 2, 2019 $0.292
+27.73%
$-- $240,287
Apr 1, 2019 $0.229
+44.37%
$-- $23,252
Mar 31, 2019 $0.158
-6.25%
$-- $565,213
Mar 30, 2019 $0.169
-2.03%
$-- $446,780
Mar 29, 2019 $0.173
+12.83%
$-- $252,368
Mar 28, 2019 $0.153
-8.61%
$-- $510,928
Mar 27, 2019 $0.168
+9.21%
$-- $164,946
Mar 26, 2019 $0.154
-14.19%
$-- $60,506
Mar 25, 2019 $0.179
-0.26%
$-- $243,914
Mar 24, 2019 $0.179
-0.05%
$-- $344,196
Mar 23, 2019 $0.179
+10.15%
$-- $424,414
Mar 22, 2019 $0.163
-8.51%
$-- $1.03 million