Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.178
-1.71%
$-- $1.22 million
Mar 20, 2019 $0.181
+3.66%
$-- $922,342
Mar 19, 2019 $0.175
+4.08%
$-- $268,617
Mar 18, 2019 $0.168
-1.04%
$-- $88,741
Mar 17, 2019 $0.169
+16.82%
$-- $69,007
Mar 14, 2019 $0.14
-1.15%
$-- $59,172
Mar 13, 2019 $0.141
+8.63%
$-- $67,400
Mar 12, 2019 $0.13
-13.38%
$-- $13,333
Mar 11, 2019 $0.15
-1.44%
$-- $169,179
Mar 10, 2019 $0.153
-6.63%
$-- $160,102
Mar 9, 2019 $0.164
-2.73%
$-- $109,893
Mar 8, 2019 $0.168
-1.96%
$-- $1.8 million
Mar 7, 2019 $0.171
-12.69%
$-- $245,956
Mar 6, 2019 $0.196
+18.87%
$-- $238,203
Mar 5, 2019 $0.165
-13.23%
$-- $1.04 million
Mar 4, 2019 $0.19
+9.59%
$-- $342,438
Mar 3, 2019 $0.174
-17.42%
$-- $289,396
Mar 2, 2019 $0.21
-21.83%
$-- $64,715
Mar 1, 2019 $0.269
-6.27%
$-- $75,487
Feb 28, 2019 $0.287
+104.42%
$-- $40,046
Feb 27, 2019 $0.141
+7.80%
$-- $198,668
Feb 26, 2019 $0.13
+5.01%
$-- $635,733
Feb 25, 2019 $0.124
+31.59%
$-- $1.11 million
Feb 24, 2019 $0.0943
-19.24%
$-- $1.44 million
Feb 23, 2019 $0.117
+50.63%
$-- $32,842
Feb 22, 2019 $0.0776
+7.17%
$-- $312,978
Feb 21, 2019 $0.0724
+28.88%
$-- $294,593
Feb 20, 2019 $0.0562
-10.39%
$-- $323,726
Feb 19, 2019 $0.0627
+18.26%
$-- $234,537
Feb 18, 2019 $0.053
+22.74%
$-- $217,513
Feb 17, 2019 $0.0432
+3.05%
$-- $216,886
Feb 16, 2019 $0.0419
-18.16%
$-- $198,322
Feb 15, 2019 $0.0512
+29.41%
$-- $214,465
Feb 14, 2019 $0.0396
-1.48%
$-- $233,999
Feb 13, 2019 $0.0402
-4.79%
$-- $215,467
Download