GUNTHY Historical Data

GUNTHY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.178
-1.71%
$ -- $ 1.22 million
Mar 20, 2019 $ 0.181
+3.66%
$ -- $ 922,342
Mar 19, 2019 $ 0.175
+4.08%
$ -- $ 268,617
Mar 18, 2019 $ 0.168
-1.04%
$ -- $ 88,741
Mar 17, 2019 $ 0.169
+16.82%
$ -- $ 69,007
Mar 14, 2019 $ 0.14
-1.15%
$ -- $ 59,172
Mar 13, 2019 $ 0.141
+8.63%
$ -- $ 67,400
Mar 12, 2019 $ 0.13
-13.38%
$ -- $ 13,333
Mar 11, 2019 $ 0.15
-1.44%
$ -- $ 169,179
Mar 10, 2019 $ 0.153
-6.63%
$ -- $ 160,102
Mar 9, 2019 $ 0.164
-2.73%
$ -- $ 109,893
Mar 8, 2019 $ 0.168
-1.96%
$ -- $ 1.8 million
Mar 7, 2019 $ 0.171
-12.69%
$ -- $ 245,956
Mar 6, 2019 $ 0.196
+18.87%
$ -- $ 238,203
Mar 5, 2019 $ 0.165
-13.23%
$ -- $ 1.04 million
Mar 4, 2019 $ 0.19
+9.59%
$ -- $ 342,438
Mar 3, 2019 $ 0.174
-17.42%
$ -- $ 289,396
Mar 2, 2019 $ 0.21
-21.83%
$ -- $ 64,715
Mar 1, 2019 $ 0.269
-6.27%
$ -- $ 75,487
Feb 28, 2019 $ 0.287
+104.42%
$ -- $ 40,046
Feb 27, 2019 $ 0.141
+7.80%
$ -- $ 198,668
Feb 26, 2019 $ 0.13
+5.01%
$ -- $ 635,733
Feb 25, 2019 $ 0.124
+31.59%
$ -- $ 1.11 million
Feb 24, 2019 $ 0.0943
-19.24%
$ -- $ 1.44 million
Feb 23, 2019 $ 0.117
+50.63%
$ -- $ 32,842
Feb 22, 2019 $ 0.0776
+7.17%
$ -- $ 312,978
Feb 21, 2019 $ 0.0724
+28.88%
$ -- $ 294,593
Feb 20, 2019 $ 0.0562
-10.39%
$ -- $ 323,726
Feb 19, 2019 $ 0.0627
+18.26%
$ -- $ 234,537
Feb 18, 2019 $ 0.053
+22.74%
$ -- $ 217,513
Feb 17, 2019 $ 0.0432
+3.05%
$ -- $ 216,886
Feb 16, 2019 $ 0.0419
-18.16%
$ -- $ 198,322
Feb 15, 2019 $ 0.0512
+29.41%
$ -- $ 214,465
Feb 14, 2019 $ 0.0396
-1.48%
$ -- $ 233,999
Feb 13, 2019 $ 0.0402
-4.79%
$ -- $ 215,467
Download