Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.034
+3.84%
$13.6 million $826
Jun 20, 2022 $0.0328
-2.17%
$13.12 million $83
Jun 19, 2022 $0.0335
+12.37%
$13.4 million $84
Jun 17, 2022 $0.0344
+3.31%
$13.74 million $506
Jun 16, 2022 $0.0333
-8.59%
$13.3 million $490
Jun 15, 2022 $0.0363
+8.34%
$14.53 million $728
Jun 14, 2022 $0.0344
-4.28%
$13.74 million $425
Jun 13, 2022 $0.036
+64.05%
$14.38 million $897
Jun 12, 2022 $0.022
-45.50%
$8.79 million $37
Jun 11, 2022 $0.0403
-0.69%
$16.12 million $451
Jun 10, 2022 $0.042
-0.37%
$16.8 million $40
Jun 9, 2022 $0.0422
-0.42%
$16.87 million $40
Jun 8, 2022 $0.0423
+1.39%
$16.93 million $1,025
Jun 7, 2022 $0.0418
+6.08%
$16.71 million $96
Jun 4, 2022 $0.0396
-0.53%
$15.84 million $101
Jun 3, 2022 $0.0398
-1.73%
$15.93 million $272
Jun 2, 2022 $0.0405
+1.44%
$16.21 million $57
Jun 1, 2022 $0.04
-5.62%
$15.99 million $884
May 31, 2022 $0.0424
+66.82%
$16.95 million $2
May 30, 2022 $0.0254
-37.64%
$10.16 million $51
May 24, 2022 $0.0135
+0.56%
$5.4 million $148
May 23, 2022 $0.0134
-4.37%
$5.37 million $148
May 21, 2022 $0.0392
+0.19%
$15.69 million $59
May 20, 2022 $0.0392
-3.57%
$15.67 million $59
May 19, 2022 $0.0407
+6.31%
$16.27 million $497
May 18, 2022 $0.0383
+0.18%
$15.31 million $1,480
May 16, 2022 $0.0329
-4.57%
$13.14 million $84
May 15, 2022 $0.0345
+1.37%
$13.78 million $88
May 11, 2022 $0.00964
+2.03%
$3.85 million $81
May 3, 2022 $0.042
-1.04%
$16.78 million $30
May 2, 2022 $0.0424
-0.91%
$16.96 million $54
Apr 20, 2022 $0.0455
-0.33%
$18.19 million $82
Apr 19, 2022 $0.0456
+1.80%
$18.26 million $82
Apr 17, 2022 $0.0445
+0.10%
$17.81 million $2
Apr 16, 2022 $0.0445
-0.26%
$17.8 million $2
Apr 3, 2022 $0.0505
+0.01%
$20.21 million $144
Apr 2, 2022 $0.0505
+9.28%
$20.21 million $144
Apr 1, 2022 $0.0462
+2.95%
$18.5 million $26
Mar 31, 2022 $0.0501
-3.23%
$20.03 million $64
Mar 30, 2022 $0.0518
-0.68%
$20.72 million $845
Mar 29, 2022 $0.0522
+0.00%
$20.89 million $757
Mar 24, 2022 $0.0533
+0.36%
$21.31 million $160
Mar 23, 2022 $0.0531
+1.56%
$21.23 million $159
Mar 22, 2022 $0.0528
+4.57%
$21.1 million $64
Mar 21, 2022 $0.0505
+17.13%
$20.19 million $122
Mar 20, 2022 $0.0431
-1.15%
$17.24 million $241
Mar 17, 2022 $0.0552
-0.60%
$22.06 million $57
Mar 16, 2022 $0.0555
+2.06%
$22.2 million $902
Mar 8, 2022 $0.0431
+1.97%
$17.22 million $581
Mar 7, 2022 $0.0422
-0.31%
$16.88 million $570