GUNTHY Historical Data

GUNTHY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0414
-13.24%
$ -- $ 829,043
Oct 21 $ 0.0477
+17.63%
$ -- $ 762,741
Oct 14 $ 0.0406
+49.96%
$ -- $ 825,086
Oct 7 $ 0.0271
+1.32%
$ -- $ 700,045
Sep 30 $ 0.0268
-38.93%
$ -- $ 982,457
Sep 23 $ 0.0439
-20.43%
$ -- $ 700,930
Sep 16 $ 0.0551
-5.98%
$ -- $ 545,551
Sep 9 $ 0.0586
-1.35%
$ -- $ 413,182
Sep 2 $ 0.0594
-15.82%
$ -- $ 407,694
Aug 26 $ 0.0708
-13.29%
$ -- $ 383,873
Aug 19 $ 0.0816
+1.05%
$ -- $ 371,308
Aug 12 $ 0.0808
-2.38%
$ -- $ 422,386
Aug 5 $ 0.0828
-9.93%
$ -- $ 449,853
Jul 29 $ 0.0919
+10.20%
$ -- $ 412,205
Jul 22 $ 0.0834
-15.93%
$ -- $ 406,808
Jul 15 $ 0.0992
-8.53%
$ -- $ 394,338
Jul 8 $ 0.108
-10.29%
$ -- $ 427,137
Jul 1 $ 0.121
-1.72%
$ -- $ 227,186
Jun 24 $ 0.123
-26.25%
$ -- $ 403,614
Jun 17 $ 0.167
+9.30%
$ -- $ 1.35 million
Jun 10 $ 0.153
+15.42%
$ -- $ 1.36 million
Jun 3 $ 0.132
-15.49%
$ -- $ 228,461
May 27 $ 0.156
-15.76%
$ -- $ 388,560
May 20 $ 0.186
-15.13%
$ -- $ 413,221
May 13 $ 0.219
+15.67%
$ -- $ 375,698
May 6 $ 0.189
+0.18%
$ -- $ 287,105
Apr 29 $ 0.189
+46.70%
$ -- $ 132,745
Apr 22 $ 0.128
-17.99%
$ -- $ 423,754
Apr 15 $ 0.156
-11.18%
$ -- $ 1.46 million
Apr 8 $ 0.176
-8.54%
$ -- $ 1.26 million
Apr 1 $ 0.193
+21.62%
$ -- $ 1.64 million
Mar 25 $ 0.158
-11.65%
$ -- $ 2.24 million
Mar 18 $ 0.179
+5.74%
$ -- $ 4.29 million
Mar 11 $ 0.169
+11.00%
$ -- $ 378,092
Mar 4 $ 0.153
-12.13%
$ -- $ 3.94 million
Feb 25 $ 0.174
+84.12%
$ -- $ 2.41 million
Feb 18 $ 0.0943
+118.36%
$ -- $ 2.85 million
Feb 11 $ 0.0432
+2.34%
$ -- $ 1.08 million
Download