Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUNTHY Historical Data

GUNTHY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0414
-13.24%
$-- $829,043
Oct 21 $0.0477
+17.63%
$-- $762,741
Oct 14 $0.0406
+49.96%
$-- $825,086
Oct 7 $0.0271
+1.32%
$-- $700,045
Sep 30 $0.0268
-38.93%
$-- $982,457
Sep 23 $0.0439
-20.43%
$-- $700,930
Sep 16 $0.0551
-5.98%
$-- $545,551
Sep 9 $0.0586
-1.35%
$-- $413,182
Sep 2 $0.0594
-15.82%
$-- $407,694
Aug 26 $0.0708
-13.29%
$-- $383,873
Aug 19 $0.0816
+1.05%
$-- $371,308
Aug 12 $0.0808
-2.38%
$-- $422,386
Aug 5 $0.0828
-9.93%
$-- $449,853
Jul 29 $0.0919
+10.20%
$-- $412,205
Jul 22 $0.0834
-15.93%
$-- $406,808
Jul 15 $0.0992
-8.53%
$-- $394,338
Jul 8 $0.108
-10.29%
$-- $427,137
Jul 1 $0.121
-1.72%
$-- $227,186
Jun 24 $0.123
-26.25%
$-- $403,614
Jun 17 $0.167
+9.30%
$-- $1.35 million
Jun 10 $0.153
+15.42%
$-- $1.36 million
Jun 3 $0.132
-15.49%
$-- $228,461
May 27 $0.156
-15.76%
$-- $388,560
May 20 $0.186
-15.13%
$-- $413,221
May 13 $0.219
+15.67%
$-- $375,698
May 6 $0.189
+0.18%
$-- $287,105
Apr 29 $0.189
+46.70%
$-- $132,745
Apr 22 $0.128
-17.99%
$-- $423,754
Apr 15 $0.156
-11.18%
$-- $1.46 million
Apr 8 $0.176
-8.54%
$-- $1.26 million
Apr 1 $0.193
+21.62%
$-- $1.64 million
Mar 25 $0.158
-11.65%
$-- $2.24 million
Mar 18 $0.179
+5.74%
$-- $4.29 million
Mar 11 $0.169
+11.00%
$-- $378,092
Mar 4 $0.153
-12.13%
$-- $3.94 million
Feb 25 $0.174
+84.12%
$-- $2.41 million
Feb 18 $0.0943
+118.36%
$-- $2.85 million
Feb 11 $0.0432
+2.34%
$-- $1.08 million
Download