Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.0621
+0.58%
$24.84 million $47
Feb 28, 2022 $0.0618
+14.01%
$24.71 million $46
Feb 25, 2022 $0.0548
-0.13%
$21.91 million $43
Feb 24, 2022 $0.0548
+7.99%
$21.91 million $44
Feb 20, 2022 $0.0567
-4.52%
$22.66 million $130
Feb 19, 2022 $0.0594
+0.28%
$23.75 million $136
Feb 18, 2022 $0.0592
-0.73%
$23.69 million $841
Feb 9, 2022 $0.0461
-1.41%
$18.43 million $921
Feb 8, 2022 $0.0468
-0.47%
$18.7 million $935
Feb 1, 2022 $0.0466
-0.43%
$18.63 million $40
Jan 31, 2022 $0.0468
+4.81%
$18.73 million $40
Jan 28, 2022 $0.059
-0.13%
$23.58 million $118
Jan 27, 2022 $0.0591
+3.24%
$23.63 million $236
Jan 21, 2022 $0.0601
-5.22%
$24.03 million $723
Jan 20, 2022 $0.0634
-1.11%
$25.34 million $763
Jan 19, 2022 $0.0641
-5.90%
$25.62 million $1,304
Jan 18, 2022 $0.0681
+21.20%
$27.22 million $1,333
Jan 17, 2022 $0.056
-0.54%
$22.4 million $221
Jan 16, 2022 $0.0563
+0.40%
$22.52 million $223
Jan 15, 2022 $0.0552
+0.44%
$22.07 million $218
Jan 14, 2022 $0.0549
-16.01%
$21.96 million $270
Jan 13, 2022 $0.0654
-4.16%
$26.15 million $1,711
Jan 12, 2022 $0.068
+2.32%
$27.2 million $5
Jan 11, 2022 $0.0664
+1.52%
$26.56 million $217
Jan 10, 2022 $0.0654
+210.70%
$26.16 million $982
Jan 9, 2022 $0.0572
+1.26%
$22.89 million $377
Jan 8, 2022 $0.0566
+6.35%
$22.62 million $967
Jan 7, 2022 $0.0534
-1.73%
$21.35 million $461
Jan 6, 2022 $0.0543
-2.15%
$21.73 million $469
Jan 5, 2022 $0.074
+0.56%
$29.59 million $1,609
Jan 4, 2022 $0.0736
+31.77%
$29.45 million $1,602
Jan 3, 2022 $0.0559
+17.90%
$22.35 million $27
Jan 2, 2022 $0.0474
-21.28%
$18.97 million $1,138
Dec 31, 2021 $0.0779
+1.79%
$31.15 million $437
Dec 30, 2021 $0.0765
-0.76%
$30.59 million $429
Dec 29, 2021 $0.0777
+23.20%
$31.06 million $171
Dec 28, 2021 $0.0631
+4.35%
$25.23 million $606
Dec 27, 2021 $0.0605
-0.12%
$24.18 million $711
Dec 26, 2021 $0.0605
+12.65%
$24.21 million $1,038
Dec 24, 2021 $0.0858
+0.41%
$34.32 million $58
Dec 23, 2021 $0.0854
+4.66%
$34.14 million $57
Dec 21, 2021 $0.0837
+3.68%
$33.48 million $212
Dec 20, 2021 $0.0808
+2.69%
$32.3 million $205
Dec 17, 2021 $0.0474
+0.39%
$18.96 million $1,085
Dec 16, 2021 $0.0473
-44.20%
$18.91 million $1,083
Dec 15, 2021 $0.0848
+68.07%
$33.9 million $3,303
Dec 14, 2021 $0.0493
+0.41%
$19.71 million $69
Dec 13, 2021 $0.0491
-5.70%
$19.64 million $68
Dec 12, 2021 $0.0521
+3.54%
$20.84 million $253
Dec 11, 2021 $0.0502
+2.41%
$20.09 million $100