GUNTHY Historical Data

GUNTHY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0621
+0.58%
$ 24.84 million $ 47
Feb 28, 2022 $ 0.0618
+14.01%
$ 24.71 million $ 46
Feb 25, 2022 $ 0.0548
-0.13%
$ 21.91 million $ 43
Feb 24, 2022 $ 0.0548
+7.99%
$ 21.91 million $ 44
Feb 20, 2022 $ 0.0567
-4.52%
$ 22.66 million $ 130
Feb 19, 2022 $ 0.0594
+0.28%
$ 23.75 million $ 136
Feb 18, 2022 $ 0.0592
-0.73%
$ 23.69 million $ 841
Feb 9, 2022 $ 0.0461
-1.41%
$ 18.43 million $ 921
Feb 8, 2022 $ 0.0468
-0.47%
$ 18.7 million $ 935
Feb 1, 2022 $ 0.0466
-0.43%
$ 18.63 million $ 40
Jan 31, 2022 $ 0.0468
+4.81%
$ 18.73 million $ 40
Jan 28, 2022 $ 0.059
-0.13%
$ 23.58 million $ 118
Jan 27, 2022 $ 0.0591
+3.24%
$ 23.63 million $ 236
Jan 21, 2022 $ 0.0601
-5.22%
$ 24.03 million $ 723
Jan 20, 2022 $ 0.0634
-1.11%
$ 25.34 million $ 763
Jan 19, 2022 $ 0.0641
-5.90%
$ 25.62 million $ 1,304
Jan 18, 2022 $ 0.0681
+21.20%
$ 27.22 million $ 1,333
Jan 17, 2022 $ 0.056
-0.54%
$ 22.4 million $ 221
Jan 16, 2022 $ 0.0563
+0.40%
$ 22.52 million $ 223
Jan 15, 2022 $ 0.0552
+0.44%
$ 22.07 million $ 218
Jan 14, 2022 $ 0.0549
-16.01%
$ 21.96 million $ 270
Jan 13, 2022 $ 0.0654
-4.16%
$ 26.15 million $ 1,711
Jan 12, 2022 $ 0.068
+2.32%
$ 27.2 million $ 5
Jan 11, 2022 $ 0.0664
+1.52%
$ 26.56 million $ 217
Jan 10, 2022 $ 0.0654
+210.70%
$ 26.16 million $ 982
Jan 9, 2022 $ 0.0572
+1.26%
$ 22.89 million $ 377
Jan 8, 2022 $ 0.0566
+6.35%
$ 22.62 million $ 967
Jan 7, 2022 $ 0.0534
-1.73%
$ 21.35 million $ 461
Jan 6, 2022 $ 0.0543
-2.15%
$ 21.73 million $ 469
Jan 5, 2022 $ 0.074
+0.56%
$ 29.59 million $ 1,609
Jan 4, 2022 $ 0.0736
+31.77%
$ 29.45 million $ 1,602
Jan 3, 2022 $ 0.0559
+17.90%
$ 22.35 million $ 27
Jan 2, 2022 $ 0.0474
-21.28%
$ 18.97 million $ 1,138
Dec 31, 2021 $ 0.0779
+1.79%
$ 31.15 million $ 437
Dec 30, 2021 $ 0.0765
-0.76%
$ 30.59 million $ 429
Dec 29, 2021 $ 0.0777
+23.20%
$ 31.06 million $ 171
Dec 28, 2021 $ 0.0631
+4.35%
$ 25.23 million $ 606
Dec 27, 2021 $ 0.0605
-0.12%
$ 24.18 million $ 711
Dec 26, 2021 $ 0.0605
+12.65%
$ 24.21 million $ 1,038
Dec 24, 2021 $ 0.0858
+0.41%
$ 34.32 million $ 58
Dec 23, 2021 $ 0.0854
+4.66%
$ 34.14 million $ 57
Dec 21, 2021 $ 0.0837
+3.68%
$ 33.48 million $ 212
Dec 20, 2021 $ 0.0808
+2.69%
$ 32.3 million $ 205
Dec 17, 2021 $ 0.0474
+0.39%
$ 18.96 million $ 1,085
Dec 16, 2021 $ 0.0473
-44.20%
$ 18.91 million $ 1,083
Dec 15, 2021 $ 0.0848
+68.07%
$ 33.9 million $ 3,303
Dec 14, 2021 $ 0.0493
+0.41%
$ 19.71 million $ 69
Dec 13, 2021 $ 0.0491
-5.70%
$ 19.64 million $ 68
Dec 12, 2021 $ 0.0521
+3.54%
$ 20.84 million $ 253
Dec 11, 2021 $ 0.0502
+2.41%
$ 20.09 million $ 100