Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUNTHY Historical Data

GUNTHY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.0485
+0.61%
$19.39 million $48
Dec 9, 2021 $0.0484
-2.82%
$19.35 million $48
Dec 8, 2021 $0.0521
+1.83%
$20.84 million $52
Dec 7, 2021 $0.0511
-8.16%
$20.44 million $122
Dec 6, 2021 $0.0556
+12.46%
$22.25 million $3
Dec 5, 2021 $0.0493
-5.53%
$19.73 million $987
Dec 4, 2021 $0.052
-6.68%
$20.81 million $155
Dec 3, 2021 $0.0559
-6.39%
$22.35 million $165
Dec 2, 2021 $0.0597
-7.26%
$23.87 million $672
Dec 1, 2021 $0.0644
+1.93%
$25.74 million $610
Nov 30, 2021 $0.0631
+0.12%
$25.25 million $2,047
Nov 29, 2021 $0.0631
+0.44%
$25.23 million $79
Nov 28, 2021 $0.0627
+4.50%
$25.09 million $78
Nov 27, 2021 $0.0599
+1.35%
$23.96 million $737
Nov 26, 2021 $0.059
-0.34%
$23.61 million $1,547
Nov 25, 2021 $0.0645
+2.31%
$25.81 million $65
Nov 24, 2021 $0.063
+1.67%
$25.19 million $63
Nov 19, 2021 $0.0595
+1.57%
$23.82 million $339
Nov 18, 2021 $0.0585
-1.92%
$23.4 million $333
Nov 14, 2021 $0.0764
-0.34%
$30.56 million $43
Nov 13, 2021 $0.0767
+19.46%
$30.66 million $67
Nov 12, 2021 $0.0642
+0.68%
$25.67 million $101
Nov 6, 2021 $0.119
-23.34%
$47.41 million $35
Nov 5, 2021 $0.155
+28.37%
$61.86 million $99
Nov 4, 2021 $0.12
-0.58%
$48.13 million $420
Oct 31, 2021 $0.119
-2.06%
$47.73 million $102
Oct 30, 2021 $0.122
+24.28%
$48.61 million $495
Oct 29, 2021 $0.0977
+12.04%
$39.09 million $4,397
Oct 28, 2021 $0.0871
+1.10%
$34.83 million $1,812
Oct 27, 2021 $0.0678
-2.33%
$27.13 million $11
Oct 26, 2021 $0.0695
-3.95%
$27.8 million $930
Oct 23, 2021 $0.0866
+0.53%
$34.66 million $875
Oct 22, 2021 $0.0862
+4.17%
$34.47 million $1,914
Oct 21, 2021 $0.0829
-11.48%
$33.15 million $332
Oct 20, 2021 $0.0937
+2.73%
$37.47 million $130
Oct 19, 2021 $0.0912
-37.50%
$36.47 million $23
Oct 18, 2021 $0.146
-1.19%
$58.3 million $9
Oct 17, 2021 $0.0868
+0.49%
$34.73 million $135
Oct 16, 2021 $0.0864
-1.26%
$34.57 million $1,344
Oct 15, 2021 $0.0874
+7.36%
$34.96 million $78
Oct 14, 2021 $0.0814
-0.27%
$32.57 million $16
Oct 13, 2021 $0.0784
-1.52%
$31.35 million $45
Oct 12, 2021 $0.0797
-1.92%
$31.86 million $45
Oct 7, 2021 $0.0779
-2.19%
$31.16 million $192
Oct 6, 2021 $0.0797
-62.18%
$31.89 million $197
Oct 5, 2021 $0.211
+198.03%
$84.4 million $97
Oct 4, 2021 $0.0708
-25.89%
$28.32 million $256
Oct 2, 2021 $0.207
+28.45%
$82.7 million $496
Oct 1, 2021 $0.161
-17.11%
$64.29 million $1,659
Sep 28, 2021 $0.083
+0.81%
$33.19 million $170