Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.0541
-14.48%
$21.65 million $68
Jul 25, 2021 $0.0633
+1.80%
$25.3 million $65
Jul 23, 2021 $0.0537
+0.11%
$21.48 million $2,074
Jul 22, 2021 $0.0537
+5.28%
$21.46 million $2,080
Jul 21, 2021 $0.0377
+5.38%
$15.07 million $810
Jul 20, 2021 $0.0358
+0.50%
$14.3 million $769
Jul 18, 2021 $0.0501
-0.65%
$20.04 million $1,128
Jul 17, 2021 $0.0505
+13.10%
$20.18 million $1,135
Jul 16, 2021 $0.0446
-2.29%
$17.84 million $406
Jul 15, 2021 $0.0456
-4.09%
$18.24 million $125
Jul 14, 2021 $0.0475
-1.09%
$19.01 million $480
Jul 13, 2021 $0.048
-8.91%
$19.2 million $311
Jul 10, 2021 $0.0563
-0.29%
$22.53 million $941
Jul 9, 2021 $0.0565
+4.44%
$22.6 million $944
Jul 8, 2021 $0.0541
-4.30%
$21.63 million $845
Jul 7, 2021 $0.0565
+12.50%
$22.61 million $609
Jul 6, 2021 $0.0502
-25.31%
$20.08 million $1,850
Jul 5, 2021 $0.0673
-1.11%
$26.9 million $3,842
Jul 4, 2021 $0.0508
+3.02%
$20.33 million $152
Jul 1, 2021 $0.0705
-2.35%
$28.2 million $146
Jun 30, 2021 $0.0722
-7.35%
$28.88 million $150
Jun 29, 2021 $0.0779
+56.07%
$31.17 million $2,104
Jun 28, 2021 $0.0499
-1.58%
$19.97 million $151
Jun 26, 2021 $0.0549
+6.97%
$21.94 million $598
Jun 25, 2021 $0.0513
+23.41%
$20.52 million $1,167
Jun 24, 2021 $0.0416
-13.38%
$16.62 million $72
Jun 23, 2021 $0.048
+2.03%
$19.19 million $550
Jun 22, 2021 $0.047
+23.78%
$18.8 million $165
Jun 21, 2021 $0.0379
-37.47%
$15.17 million $435
Jun 20, 2021 $0.0607
+0.70%
$24.26 million $485
Jun 19, 2021 $0.0525
+0.53%
$20.99 million $52
Jun 18, 2021 $0.0522
-4.67%
$20.86 million $52
Jun 16, 2021 $0.0834
-0.04%
$33.37 million $1,992
Jun 15, 2021 $0.0835
-0.06%
$33.39 million $1,994
Jun 14, 2021 $0.0835
+8.49%
$33.4 million $1,887
Jun 13, 2021 $0.0769
+10.48%
$30.76 million $500
Jun 12, 2021 $0.0696
-4.33%
$27.82 million $411
Jun 11, 2021 $0.0727
+2.08%
$29.08 million $429
Jun 10, 2021 $0.0713
-2.89%
$28.53 million $83
Jun 9, 2021 $0.0735
+11.55%
$29.38 million $39
Jun 8, 2021 $0.0659
+63.61%
$26.34 million $70
Jun 7, 2021 $0.0402
-7.28%
$16.09 million $1,730
Jun 5, 2021 $0.0736
-2.55%
$29.45 million $641
Jun 4, 2021 $0.0757
-0.59%
$30.26 million $658
May 30, 2021 $0.0795
+3.97%
$31.78 million $120
May 29, 2021 $0.0764
+0.59%
$30.55 million $184
May 28, 2021 $0.0442
-5.09%
$17.66 million $1,099
May 27, 2021 $0.0466
-48.41%
$18.62 million $1,159
May 26, 2021 $0.0903
+1.13%
$36.1 million $101
May 25, 2021 $0.0509
-4.43%
$20.37 million $102