GUNTHY Historical Data

GUNTHY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0412
+26.37%
$ -- $ 143,667
Nov 25, 2019 $ 0.0325
+8.05%
$ -- $ 219,134
Nov 24, 2019 $ 0.0301
+0.62%
$ -- $ 182,549
Nov 23, 2019 $ 0.0299
+29.70%
$ -- $ 63,630
Nov 22, 2019 $ 0.023
-31.38%
$ -- $ 91,813
Nov 21, 2019 $ 0.0335
-0.54%
$ -- $ 120,215
Nov 20, 2019 $ 0.0336
-1.69%
$ -- $ 133,034
Nov 19, 2019 $ 0.0342
-4.13%
$ -- $ 114,362
Nov 18, 2019 $ 0.0357
-2.34%
$ -- $ 115,846
Nov 17, 2019 $ 0.0365
-0.98%
$ -- $ 125,065
Nov 16, 2019 $ 0.037
-1.41%
$ -- $ 114,068
Nov 15, 2019 $ 0.0375
-1.74%
$ -- $ 106,139
Nov 14, 2019 $ 0.0382
+4.51%
$ -- $ 123,803
Nov 13, 2019 $ 0.0365
-3.34%
$ -- $ 119,965
Nov 12, 2019 $ 0.0378
-1.44%
$ -- $ 129,054
Nov 11, 2019 $ 0.0383
-2.13%
$ -- $ 119,903
Nov 10, 2019 $ 0.0392
+3.80%
$ -- $ 121,512
Nov 9, 2019 $ 0.0378
+3.18%
$ -- $ 136,851
Nov 8, 2019 $ 0.0366
+0.06%
$ -- $ 113,400
Nov 7, 2019 $ 0.0366
+6.25%
$ -- $ 135,124
Nov 6, 2019 $ 0.0345
-9.97%
$ -- $ 120,468
Nov 5, 2019 $ 0.0382
-7.20%
$ -- $ 120,574
Nov 4, 2019 $ 0.0412
-0.59%
$ -- $ 133,010
Nov 3, 2019 $ 0.0414
+2.28%
$ -- $ 129,373
Nov 2, 2019 $ 0.0405
-4.23%
$ -- $ 128,870
Nov 1, 2019 $ 0.0423
+13.74%
$ -- $ 125,546
Oct 31, 2019 $ 0.0372
+1.16%
$ -- $ 119,898
Oct 30, 2019 $ 0.0367
-16.50%
$ -- $ 110,969
Oct 29, 2019 $ 0.044
-1.53%
$ -- $ 105,555
Oct 28, 2019 $ 0.0447
-6.37%
$ -- $ 108,833
Oct 27, 2019 $ 0.0477
-0.23%
$ -- $ 111,238
Oct 26, 2019 $ 0.0476
+10.17%
$ -- $ 110,035
Oct 25, 2019 $ 0.0432
+11.79%
$ -- $ 132,211
Oct 24, 2019 $ 0.0386
+4.83%
$ -- $ 108,460
Oct 23, 2019 $ 0.0369
-2.44%
$ -- $ 89,590
Oct 22, 2019 $ 0.0378
-4.56%
$ -- $ 102,692
Oct 21, 2019 $ 0.0396
-2.48%
$ -- $ 108,515
Oct 20, 2019 $ 0.0406
+18.53%
$ -- $ 122,886
Oct 19, 2019 $ 0.0342
+3.74%
$ -- $ 123,455
Oct 18, 2019 $ 0.033
-6.21%
$ -- $ 115,924
Oct 17, 2019 $ 0.0352
+1.16%
$ -- $ 106,516
Oct 16, 2019 $ 0.0348
+18.66%
$ -- $ 131,162
Oct 15, 2019 $ 0.0293
+7.69%
$ -- $ 124,498
Oct 14, 2019 $ 0.0272
+0.52%
$ -- $ 100,646
Oct 13, 2019 $ 0.0271
+3.12%
$ -- $ 110,036
Oct 12, 2019 $ 0.0262
+4.23%
$ -- $ 109,132
Oct 11, 2019 $ 0.0252
+1.61%
$ -- $ 95,780
Oct 10, 2019 $ 0.0248
-5.52%
$ -- $ 108,501
Oct 9, 2019 $ 0.0262
+0.48%
$ -- $ 105,497
Oct 8, 2019 $ 0.026
-1.78%
$ -- $ 96,650