Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0412
+26.37%
$-- $143,667
Nov 25, 2019 $0.0325
+8.05%
$-- $219,134
Nov 24, 2019 $0.0301
+0.62%
$-- $182,549
Nov 23, 2019 $0.0299
+29.70%
$-- $63,630
Nov 22, 2019 $0.023
-31.38%
$-- $91,813
Nov 21, 2019 $0.0335
-0.54%
$-- $120,215
Nov 20, 2019 $0.0336
-1.69%
$-- $133,034
Nov 19, 2019 $0.0342
-4.13%
$-- $114,362
Nov 18, 2019 $0.0357
-2.34%
$-- $115,846
Nov 17, 2019 $0.0365
-0.98%
$-- $125,065
Nov 16, 2019 $0.037
-1.41%
$-- $114,068
Nov 15, 2019 $0.0375
-1.74%
$-- $106,139
Nov 14, 2019 $0.0382
+4.51%
$-- $123,803
Nov 13, 2019 $0.0365
-3.34%
$-- $119,965
Nov 12, 2019 $0.0378
-1.44%
$-- $129,054
Nov 11, 2019 $0.0383
-2.13%
$-- $119,903
Nov 10, 2019 $0.0392
+3.80%
$-- $121,512
Nov 9, 2019 $0.0378
+3.18%
$-- $136,851
Nov 8, 2019 $0.0366
+0.06%
$-- $113,400
Nov 7, 2019 $0.0366
+6.25%
$-- $135,124
Nov 6, 2019 $0.0345
-9.97%
$-- $120,468
Nov 5, 2019 $0.0382
-7.20%
$-- $120,574
Nov 4, 2019 $0.0412
-0.59%
$-- $133,010
Nov 3, 2019 $0.0414
+2.28%
$-- $129,373
Nov 2, 2019 $0.0405
-4.23%
$-- $128,870
Nov 1, 2019 $0.0423
+13.74%
$-- $125,546
Oct 31, 2019 $0.0372
+1.16%
$-- $119,898
Oct 30, 2019 $0.0367
-16.50%
$-- $110,969
Oct 29, 2019 $0.044
-1.53%
$-- $105,555
Oct 28, 2019 $0.0447
-6.37%
$-- $108,833
Oct 27, 2019 $0.0477
-0.23%
$-- $111,238
Oct 26, 2019 $0.0476
+10.17%
$-- $110,035
Oct 25, 2019 $0.0432
+11.79%
$-- $132,211
Oct 24, 2019 $0.0386
+4.83%
$-- $108,460
Oct 23, 2019 $0.0369
-2.44%
$-- $89,590
Oct 22, 2019 $0.0378
-4.56%
$-- $102,692
Oct 21, 2019 $0.0396
-2.48%
$-- $108,515
Oct 20, 2019 $0.0406
+18.53%
$-- $122,886
Oct 19, 2019 $0.0342
+3.74%
$-- $123,455
Oct 18, 2019 $0.033
-6.21%
$-- $115,924
Oct 17, 2019 $0.0352
+1.16%
$-- $106,516
Oct 16, 2019 $0.0348
+18.66%
$-- $131,162
Oct 15, 2019 $0.0293
+7.69%
$-- $124,498
Oct 14, 2019 $0.0272
+0.52%
$-- $100,646
Oct 13, 2019 $0.0271
+3.12%
$-- $110,036
Oct 12, 2019 $0.0262
+4.23%
$-- $109,132
Oct 11, 2019 $0.0252
+1.61%
$-- $95,780
Oct 10, 2019 $0.0248
-5.52%
$-- $108,501
Oct 9, 2019 $0.0262
+0.48%
$-- $105,497
Oct 8, 2019 $0.026
-1.78%
$-- $96,650