GUNTHY Historical Data

GUNTHY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0292
-0.06%
$ -- $ 44
Mar 23, 2023 $ 0.0292
+3.07%
$ 11.69 million $ 44
Mar 17, 2023 $ 0.0287
+7.00%
$ 11.46 million $ 49
Mar 16, 2023 $ 0.0268
+0.28%
$ 10.72 million $ 46
Mar 14, 2023 $ 0.0223
+2.33%
$ -- $ 40
Mar 13, 2023 $ 0.0218
+9.01%
$ 8.7 million $ 39
Mar 11, 2023 $ 0.0236
+1.44%
$ 9.43 million $ 88
Mar 10, 2023 $ 0.0232
+0.23%
$ 9.27 million $ 91
Mar 8, 2023 $ 0.0255
-0.10%
$ -- $ 623
Mar 7, 2023 $ 0.0255
+11.20%
$ 10.2 million $ 890
Mar 3, 2023 $ 0.0223
-4.84%
$ 8.94 million $ 55
Mar 2, 2023 $ 0.0235
-0.04%
$ 9.39 million $ 58
Feb 28, 2023 $ 0.0174
-0.95%
$ 6.98 million $ 80
Feb 27, 2023 $ 0.0233
-1.61%
$ 9.33 million $ 35
Feb 25, 2023 $ 0.0207
-0.61%
$ 8.29 million $ 104
Feb 24, 2023 $ 0.0209
-0.08%
$ 8.35 million $ 104
Feb 21, 2023 $ 0.0186
-0.20%
$ -- $ 100
Feb 20, 2023 $ 0.0186
-27.40%
$ 7.44 million $ 100
Feb 19, 2023 $ 0.0257
-2.19%
$ 10.27 million $ 675
Feb 17, 2023 $ 0.024
+0.10%
$ -- $ 88
Feb 16, 2023 $ 0.024
-3.16%
$ 9.61 million $ 88
Feb 14, 2023 $ 0.0165
+1.27%
$ 6.61 million $ 165
Feb 13, 2023 $ 0.0163
-28.12%
$ 6.54 million $ 294
Feb 12, 2023 $ 0.0227
+3.99%
$ 9.09 million $ 247
Feb 11, 2023 $ 0.0219
+11.94%
$ 8.74 million $ 38
Feb 8, 2023 $ 0.0276
-0.22%
$ -- $ 39
Feb 7, 2023 $ 0.0277
+1.15%
$ 11.07 million $ 49
Feb 4, 2023 $ 0.021
-0.48%
$ -- $ 94
Feb 3, 2023 $ 0.0211
-1.60%
$ 8.44 million $ 139
Jan 29, 2023 $ 0.0287
+2.06%
$ -- $ 635
Jan 28, 2023 $ 0.0281
+1.70%
$ 11.24 million $ 622
Dec 28, 2022 $ 0.0227
-0.57%
$ 9.1 million $ 24
Dec 27, 2022 $ 0.0229
-1.25%
$ 9.15 million $ 42
Dec 26, 2022 $ 0.0232
+1.19%
$ 9.27 million $ 75
Dec 23, 2022 $ 0.0168
+0.10%
$ -- $ 82
Dec 22, 2022 $ 0.0168
+0.01%
$ 6.73 million $ 81
Dec 21, 2022 $ 0.0168
+0.43%
$ 6.72 million $ 339
Dec 20, 2022 $ 0.0167
+0.33%
$ 6.69 million $ 218
Dec 19, 2022 $ 0.025
-1.96%
$ 10 million $ 489
Dec 14, 2022 $ 0.0265
+0.17%
$ 10.61 million $ 8
Dec 13, 2022 $ 0.0265
+39.97%
$ 10.59 million $ 8
Dec 12, 2022 $ 0.0189
+0.31%
$ 7.57 million $ 95
Dec 3, 2022 $ 0.0256
-0.65%
$ -- $ 10
Dec 2, 2022 $ 0.0258
+0.70%
$ 10.32 million $ 57
Dec 1, 2022 $ 0.0263
-1.18%
$ 10.51 million $ 592
Nov 30, 2022 $ 0.0266
+22.42%
$ 10.63 million $ 599
Nov 29, 2022 $ 0.0217
+1.45%
$ 8.69 million $ 128
Nov 28, 2022 $ 0.0214
+0.00%
$ 8.56 million $ 40
Nov 27, 2022 $ 0.021
+0.39%
$ -- $ 311
Nov 26, 2022 $ 0.0209
+25.48%
$ 8.37 million $ 310
Download