GUNTHY Historical Data

GUNTHY
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0292
+2.93%
$ -- $ 88
Mar 13 $ 0.0287
+43.59%
$ -- $ 174
Mar 6 $ 0.0236
+2.82%
$ -- $ 1,692
Feb 27 $ 0.0223
-5.75%
$ -- $ 228
Feb 20 $ 0.0207
-19.05%
$ -- $ 409
Feb 13 $ 0.0257
+12.93%
$ 10.27 million $ 1,311
Feb 6 $ 0.0227
-16.97%
$ 9.09 million $ 373
Jan 30 $ 0.021
-2.04%
$ -- $ 233
Jan 23 $ 0.0281
+1.70%
$ -- $ 622
Dec 26 $ 0.0227
-0.65%
$ -- $ 142
Dec 19 $ 0.0168
-33.96%
$ -- $ 1,208
Dec 12 $ 0.0265
+40.58%
$ -- $ 111
Nov 28 $ 0.0256
+19.73%
$ -- $ 1,426
Nov 21 $ 0.0209
+2.47%
$ -- $ 327
Nov 7 $ 0.0198
-5.36%
$ -- $ 216
Oct 31 $ 0.0285
+38.17%
$ -- $ 1,271
Oct 3 $ 0.0302
+1.29%
$ -- $ 3,036
Sep 26 $ 0.0276
+2.64%
$ -- $ 1,364
Sep 19 $ 0.0262
+1.54%
$ -- $ 1,111
Sep 5 $ 0.0213
-35.83%
$ -- $ 2,266
Aug 22 $ 0.0366
+0.86%
$ 14.64 million $ 1,813
Aug 15 $ 0.0234
-21.78%
$ 9.37 million $ 4,923
Aug 8 $ 0.0309
-0.94%
$ 12.34 million $ 1,730
Aug 1 $ 0.0232
-0.38%
$ 9.26 million $ 1,045
Jul 25 $ 0.0217
+0.74%
$ 8.67 million $ 28
Jul 18 $ 0.0326
+0.11%
$ 13.05 million $ 1,608
Jul 11 $ 0.0272
+30.86%
$ 10.89 million $ 725
Jul 4 $ 0.0209
-25.59%
$ 8.34 million $ 1,963
Jun 27 $ 0.0193
-37.07%
$ 7.71 million $ 1,149
Jun 20 $ 0.0338
+0.85%
$ 13.52 million $ 1,730
Jun 13 $ 0.0335
+52.81%
$ 13.4 million $ 3,131
Jun 6 $ 0.022
-44.17%
$ 8.79 million $ 1,688
May 30 $ 0.0396
-2.74%
$ 15.84 million $ 1,367
May 23 $ 0.0135
-3.83%
$ 5.4 million $ 296
May 16 $ 0.0392
+13.92%
$ 15.69 million $ 2,179
May 9 $ 0.0345
+264.83%
$ 13.78 million $ 169
May 2 $ 0.042
-1.92%
$ 16.78 million $ 84
Apr 18 $ 0.0455
+1.46%
$ 18.19 million $ 164
Apr 11 $ 0.0445
-0.17%
$ 17.81 million $ 4
Mar 28 $ 0.0505
-3.24%
$ 20.21 million $ 1,981
Mar 21 $ 0.0533
+23.61%
$ 21.31 million $ 504
Mar 14 $ 0.0431
-20.75%
$ 17.24 million $ 1,201
Mar 7 $ 0.0431
+1.72%
$ 17.22 million $ 1,151
Feb 28 $ 0.0621
+14.63%
$ 24.84 million $ 93
Feb 21 $ 0.0548
+7.97%
$ 21.91 million $ 87
Feb 14 $ 0.0567
-5.03%
$ 22.66 million $ 1,107
Feb 7 $ 0.0461
-1.95%
$ 18.43 million $ 1,857
Jan 31 $ 0.0466
+4.26%
$ 18.63 million $ 81
Jan 24 $ 0.059
+3.01%
$ 23.58 million $ 354
Jan 17 $ 0.0601
+6.69%
$ 24.03 million $ 4,344
Download