Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billionaer Coin Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.00002
-0.27%
$-- $121
Jun 3, 2023 $0.0000201
+0.29%
$-- $107
Jun 2, 2023 $0.00002
+0.17%
$-- $119
Jun 1, 2023 $0.00002
+0.00%
$-- $121
May 31, 2023 $0.00002
-0.19%
$-- $123
May 30, 2023 $0.00002
-0.13%
$-- $123
May 29, 2023 $0.00002
-0.68%
$-- $121
May 28, 2023 $0.0000201
-1.35%
$-- $131
May 27, 2023 $0.0000204
+1.45%
$-- $130
May 26, 2023 $0.0000201
+0.27%
$-- $121
May 25, 2023 $0.0000201
-0.44%
$-- $131
May 24, 2023 $0.0000201
+0.70%
$-- $136
May 23, 2023 $0.00002
+0.03%
$-- $123
May 22, 2023 $0.00002
-0.93%
$-- $114
May 21, 2023 $0.0000202
-0.44%
$-- $107
May 20, 2023 $0.0000203
+1.12%
$-- $127
May 19, 2023 $0.00002
-0.02%
$-- $124
May 18, 2023 $0.00002
+0.10%
$-- $127
May 17, 2023 $0.00002
+0.02%
$-- $120
May 16, 2023 $0.00002
-0.56%
$-- $112
May 15, 2023 $0.0000201
-2.73%
$-- $119
May 14, 2023 $0.0000206
-0.03%
$-- $119
May 13, 2023 $0.0000207
+3.29%
$-- $118
May 12, 2023 $0.0000201
-0.14%
$-- $118
May 11, 2023 $0.00002
+0.11%
$-- $111
May 10, 2023 $0.00002
+0.06%
$-- $124
May 9, 2023 $0.00002
-0.02%
$-- $117
May 8, 2023 $0.00002
-1.08%
$-- $120
May 7, 2023 $0.0000202
+0.65%
$-- $128
May 6, 2023 $0.0000201
+0.48%
$-- $126
May 5, 2023 $0.00002
-0.10%
$-- $127
May 4, 2023 $0.00002
-0.33%
$-- $122
May 3, 2023 $0.0000201
-0.06%
$-- $119
May 2, 2023 $0.0000201
+0.35%
$-- $118
May 1, 2023 $0.00002
-0.71%
$-- $109
Apr 30, 2023 $0.0000201
-0.14%
$-- $130
Apr 29, 2023 $0.0000202
+0.57%
$-- $126
Apr 28, 2023 $0.0000201
+0.43%
$-- $118
Apr 27, 2023 $0.00002
+0.23%
$-- $127
Apr 26, 2023 $0.00002
-0.07%
$-- $119
Apr 25, 2023 $0.00002
-0.17%
$-- $135
Apr 24, 2023 $0.00002
-1.03%
$-- $127
Apr 23, 2023 $0.0000203
+1.49%
$-- $116
Apr 22, 2023 $0.00002
+0.07%
$-- $124
Apr 21, 2023 $0.00002
-0.64%
$-- $114
Apr 20, 2023 $0.0000201
-0.93%
$-- $129
Apr 19, 2023 $0.0000203
+1.24%
$-- $133
Apr 18, 2023 $0.00002
-0.72%
$-- $127
Download