Billionaer Coin Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00002
-0.27%
$ -- $ 121
Jun 3, 2023 $ 0.0000201
+0.29%
$ -- $ 107
Jun 2, 2023 $ 0.00002
+0.17%
$ -- $ 119
Jun 1, 2023 $ 0.00002
+0.00%
$ -- $ 121
May 31, 2023 $ 0.00002
-0.19%
$ -- $ 123
May 30, 2023 $ 0.00002
-0.13%
$ -- $ 123
May 29, 2023 $ 0.00002
-0.68%
$ -- $ 121
May 28, 2023 $ 0.0000201
-1.35%
$ -- $ 131
May 27, 2023 $ 0.0000204
+1.45%
$ -- $ 130
May 26, 2023 $ 0.0000201
+0.27%
$ -- $ 121
May 25, 2023 $ 0.0000201
-0.44%
$ -- $ 131
May 24, 2023 $ 0.0000201
+0.70%
$ -- $ 136
May 23, 2023 $ 0.00002
+0.03%
$ -- $ 123
May 22, 2023 $ 0.00002
-0.93%
$ -- $ 114
May 21, 2023 $ 0.0000202
-0.44%
$ -- $ 107
May 20, 2023 $ 0.0000203
+1.12%
$ -- $ 127
May 19, 2023 $ 0.00002
-0.02%
$ -- $ 124
May 18, 2023 $ 0.00002
+0.10%
$ -- $ 127
May 17, 2023 $ 0.00002
+0.02%
$ -- $ 120
May 16, 2023 $ 0.00002
-0.56%
$ -- $ 112
May 15, 2023 $ 0.0000201
-2.73%
$ -- $ 119
May 14, 2023 $ 0.0000206
-0.03%
$ -- $ 119
May 13, 2023 $ 0.0000207
+3.29%
$ -- $ 118
May 12, 2023 $ 0.0000201
-0.14%
$ -- $ 118
May 11, 2023 $ 0.00002
+0.11%
$ -- $ 111
May 10, 2023 $ 0.00002
+0.06%
$ -- $ 124
May 9, 2023 $ 0.00002
-0.02%
$ -- $ 117
May 8, 2023 $ 0.00002
-1.08%
$ -- $ 120
May 7, 2023 $ 0.0000202
+0.65%
$ -- $ 128
May 6, 2023 $ 0.0000201
+0.48%
$ -- $ 126
May 5, 2023 $ 0.00002
-0.10%
$ -- $ 127
May 4, 2023 $ 0.00002
-0.33%
$ -- $ 122
May 3, 2023 $ 0.0000201
-0.06%
$ -- $ 119
May 2, 2023 $ 0.0000201
+0.35%
$ -- $ 118
May 1, 2023 $ 0.00002
-0.71%
$ -- $ 109
Apr 30, 2023 $ 0.0000201
-0.14%
$ -- $ 130
Apr 29, 2023 $ 0.0000202
+0.57%
$ -- $ 126
Apr 28, 2023 $ 0.0000201
+0.43%
$ -- $ 118
Apr 27, 2023 $ 0.00002
+0.23%
$ -- $ 127
Apr 26, 2023 $ 0.00002
-0.07%
$ -- $ 119
Apr 25, 2023 $ 0.00002
-0.17%
$ -- $ 135
Apr 24, 2023 $ 0.00002
-1.03%
$ -- $ 127
Apr 23, 2023 $ 0.0000203
+1.49%
$ -- $ 116
Apr 22, 2023 $ 0.00002
+0.07%
$ -- $ 124
Apr 21, 2023 $ 0.00002
-0.64%
$ -- $ 114
Apr 20, 2023 $ 0.0000201
-0.93%
$ -- $ 129
Apr 19, 2023 $ 0.0000203
+1.24%
$ -- $ 133
Apr 18, 2023 $ 0.00002
-0.72%
$ -- $ 127
Download