Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billionaer Coin Historical Data

BNC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.0₅285
+0.00%
$-- $18
Jul 7, 2024 $0.0₅285
-1.04%
$-- $18
Jul 6, 2024 $0.0₅288
+0.35%
$-- $17
Jul 5, 2024 $0.0₅287
+0.70%
$-- $17
Jul 4, 2024 $0.0₅289
+1.40%
$-- $18
Jul 3, 2024 $0.0₅285
-0.70%
$-- $17
Jul 2, 2024 $0.0₅288
-0.35%
$-- $18
Jul 1, 2024 $0.0₅286
-1.04%
$-- $18
Jun 30, 2024 $0.0₅289
+0.70%
$-- $18
Jun 29, 2024 $0.0₅287
+0.70%
$-- $17
Jun 28, 2024 $0.0₅288
+0.70%
$-- $18
Jun 27, 2024 $0.0₅286
-0.69%
$-- $16
Jun 26, 2024 $0.0₅288
+0.00%
$-- $19
Jun 25, 2024 $0.0₅286
-0.69%
$-- $17
Jun 24, 2024 $0.0₅288
+0.35%
$-- $19
Jun 23, 2024 $0.0₅286
-1.04%
$-- $18
Jun 22, 2024 $0.0₅285
+0.00%
$-- $15
Jun 21, 2024 $0.0₅285
-1.04%
$-- $17
Jun 20, 2024 $0.0₅287
+0.70%
$-- $17
Jun 19, 2024 $0.0₅288
+1.05%
$-- $17
Jun 18, 2024 $0.0₅285
-0.35%
$-- $16
Jun 17, 2024 $0.0₅289
+1.40%
$-- $16
Jun 16, 2024 $0.0₅286
-0.35%
$-- $17
Jun 15, 2024 $0.0₅287
-0.69%
$-- $19
Jun 14, 2024 $0.0₅285
-1.04%
$-- $17
Jun 13, 2024 $0.0₅289
+1.40%
$-- $17
Jun 12, 2024 $0.0₅287
+0.00%
$-- $17
Jun 11, 2024 $0.0₅286
-0.35%
$-- $16
Jun 10, 2024 $0.0₅285
-1.04%
$-- $17
Jun 9, 2024 $0.0₅287
+0.70%
$-- $17
Jun 8, 2024 $0.0₅289
+1.05%
$-- $19
Jun 7, 2024 $0.0₅286
-1.04%
$-- $18
Jun 6, 2024 $0.0₅289
+0.35%
$-- $18
Jun 5, 2024 $0.0₅285
-0.35%
$-- $16
Jun 4, 2024 $0.0₅288
+0.35%
$-- $17
Jun 3, 2024 $0.0₅289
+1.40%
$-- $18
Jun 2, 2024 $0.0₅285
-1.04%
$-- $17
Jun 1, 2024 $0.0₅289
+1.40%
$-- $17
May 31, 2024 $0.0₅286
-0.35%
$-- $19
May 30, 2024 $0.0₅289
+1.05%
$-- $19
May 29, 2024 $0.0₅288
+1.05%
$-- $18
May 28, 2024 $0.0₅289
+1.40%
$-- $17
May 27, 2024 $0.0₅286
-0.69%
$-- $17
May 26, 2024 $0.0₅289
+1.40%
$-- $17
May 25, 2024 $0.0₅289
+0.00%
$-- $17
May 24, 2024 $0.0₅289
+0.00%
$-- $17
May 23, 2024 $0.0₅289
+0.00%
$-- $18
May 22, 2024 $0.0₅287
-0.69%
$-- $18
May 21, 2024 $0.0₅289
+1.40%
$-- $18
May 20, 2024 $0.0₅286
-1.04%
$-- $17