MBAHJO Historical Data

MBAHJO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₆287
+1.59%
$ -- $ 0
Jul 6, 2025 $ 0.0₆282
+0.25%
$ 1,410 $ 0
Jul 4, 2025 $ 0.0₆281
-3.98%
$ -- $ 0
Jul 3, 2025 $ 0.0₆292
-2.39%
$ 1,462 $ 0
Jul 1, 2025 $ 0.0₆285
-3.78%
$ -- $ 1
Jun 30, 2025 $ 0.0₆297
+3.44%
$ 1,484 $ 1
Jun 21, 2025 $ 0.0₆26
+2.73%
$ -- $ 0
Jun 20, 2025 $ 0.0₆252
-2.56%
$ 1,260 $ 0
Jun 19, 2025 $ 0.0₆259
-0.21%
$ 1,294 $ 0
Jun 18, 2025 $ 0.0₆26
+19.70%
$ -- $ 1
Download