Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₆165
+13.27%
$ -- $ 6.02 million
Mar 27, 10 PM $ 0.0₆148
-1.50%
$ -- $ 5.74 million
Mar 27, 9 PM $ 0.0₆161
+13.26%
$ -- $ 5.63 million
Mar 27, 8 PM $ 0.0₆149
+2.69%
$ -- $ 5.49 million
Mar 27, 7 PM $ 0.0₆153
+31.57%
$ -- $ 5.46 million
Mar 27, 6 PM $ 0.0₆12
+17.07%
$ -- $ 4.27 million
Mar 27, 5 PM $ 0.0₆101
-14.78%
$ -- $ 3.74 million
Mar 27, 4 PM $ 0.0₆114
+8.19%
$ -- $ 4.08 million
Mar 27, 3 PM $ 0.0₆111
+16.04%
$ -- $ 3.93 million
Mar 27, 2 PM $ 0.0₇983
-8.51%
$ -- $ 3.77 million
Mar 27, 1 PM $ 0.0₆115
+13.59%
$ -- $ 3.88 million
Mar 27, 12 PM $ 0.0₆109
-0.66%
$ -- $ 3.91 million
Mar 27, 11 AM $ 0.0₆104
+19.40%
$ -- $ 3.67 million
Mar 27, 10 AM $ 0.0₇899
+8.64%
$ -- $ 3.14 million
Mar 27, 9 AM $ 0.0₇88
+17.75%
$ -- $ 3.02 million
Mar 27, 8 AM $ 0.0₇713
+15.11%
$ -- $ 2.46 million
Mar 27, 7 AM $ 0.0₇653
+2.25%
$ -- $ 2.24 million
Mar 27, 6 AM $ 0.0₇632
+0.00%
$ -- $ 386,073
Download